Singapore markets open in 5 hours 20 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.47+1.17 (+1.94%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217C000900002023-01-26 1:34PM EST2023-02-170.010.000.010.00-1860.94%
MU230317C000900002023-02-01 11:10AM EST2023-03-170.020.010.020.00-143342.97%
MU230421C000900002023-02-01 11:09AM EST2023-04-210.070.050.07+0.01+16.67%1745237.60%
MU230616C000900002023-02-01 11:10AM EST2023-06-160.240.230.25+0.04+20.00%32,36035.40%
MU230721C000900002023-02-01 11:58AM EST2023-07-210.460.430.45+0.08+21.05%129535.50%
MU230915C000900002023-02-01 10:21AM EST2023-09-150.840.820.85+0.10+13.51%3981135.77%
MU240119C000900002023-02-01 10:42AM EST2024-01-192.011.942.06+0.31+18.24%43,36337.15%
MU240621C000900002023-02-01 1:57PM EST2024-06-213.753.653.85+0.25+7.14%2368539.04%
MU250117C000900002023-02-01 9:52AM EST2025-01-175.705.555.90+0.60+11.76%11,55539.59%
MU250620C000900002023-01-31 3:57PM EST2025-06-206.906.457.500.00-24740.41%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230317P000900002023-01-06 3:13PM EST2023-03-1732.8428.6529.000.00-1063.57%
MU230421P000900002022-11-03 9:14AM EST2023-04-2137.5035.1035.450.00-40126.47%
MU230616P000900002023-01-26 2:16PM EST2023-06-1627.2528.7528.950.00-1039.31%
MU230721P000900002022-12-23 12:56PM EST2023-07-2139.9531.3531.850.00-5061.52%
MU230915P000900002022-12-14 9:37AM EST2023-09-1534.600.000.000.00--00.00%
MU240119P000900002023-02-01 10:23AM EST2024-01-1929.0528.9529.10-1.10-3.65%61,17426.12%
MU240621P000900002023-01-30 3:31PM EST2024-06-2128.8029.1029.750.00-53726.45%
MU250117P000900002023-01-10 2:02PM EST2025-01-1734.1229.6530.250.00-51,22724.66%