Callsfor15 December 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
MU231215C00090000 | 2023-12-08 2:41PM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 2,190 | 67.97% |
MU231222C00090000 | 2023-12-08 2:10PM EST | 2023-12-22 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 2 | 171 | 48.44% |
MU231229C00090000 | 2023-12-08 12:03PM EST | 2023-12-29 | 0.06 | 0.06 | 0.07 | 0.00 | - | 2 | 623 | 40.63% |
MU240105C00090000 | 2023-11-29 9:32AM EST | 2024-01-05 | 0.32 | 0.09 | 0.11 | 0.00 | - | - | 6 | 37.50% |
MU240112C00090000 | 2023-12-08 10:47AM EST | 2024-01-12 | 0.12 | 0.13 | 0.16 | +0.01 | +9.09% | 1 | 5 | 35.74% |
MU240119C00090000 | 2023-12-08 12:58PM EST | 2024-01-19 | 0.20 | 0.19 | 0.21 | +0.03 | +17.65% | 11 | 5,449 | 34.28% |
MU240216C00090000 | 2023-12-08 3:43PM EST | 2024-02-16 | 0.55 | 0.52 | 0.56 | +0.10 | +22.22% | 1,623 | 2,562 | 33.15% |
MU240315C00090000 | 2023-12-08 12:51PM EST | 2024-03-15 | 1.02 | 0.98 | 1.01 | +0.13 | +14.61% | 680 | 1,664 | 33.23% |
MU240419C00090000 | 2023-12-08 2:54PM EST | 2024-04-19 | 1.78 | 1.68 | 1.75 | +0.24 | +15.58% | 20 | 3,330 | 34.51% |
MU240621C00090000 | 2023-12-08 3:09PM EST | 2024-06-21 | 3.00 | 2.97 | 3.05 | +0.34 | +12.78% | 5 | 3,640 | 35.82% |
MU240719C00090000 | 2023-12-05 11:26AM EST | 2024-07-19 | 3.46 | 3.60 | 3.75 | +0.21 | +6.46% | 2 | 1,096 | 36.94% |
MU240920C00090000 | 2023-12-08 2:50PM EST | 2024-09-20 | 4.89 | 4.70 | 4.85 | +0.47 | +10.63% | 2 | 519 | 37.18% |
MU250117C00090000 | 2023-12-08 12:39PM EST | 2025-01-17 | 7.00 | 7.00 | 7.20 | +0.63 | +9.89% | 15 | 3,855 | 39.08% |
MU250620C00090000 | 2023-12-08 12:58PM EST | 2025-06-20 | 9.48 | 9.40 | 9.65 | +0.73 | +8.34% | 9 | 1,063 | 39.98% |
MU251219C00090000 | 2023-12-04 3:01PM EST | 2025-12-19 | 11.75 | 11.95 | 12.85 | 0.00 | - | 1 | 533 | 42.25% |
MU260116C00090000 | 2023-11-29 2:47PM EST | 2026-01-16 | 13.44 | 12.25 | 13.05 | 0.00 | - | 10 | 318 | 41.93% |