Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,084.86 +8.26 (+0.20%) Dow
33,931.87 -154.17 (-0.45%) Nasdaq
11,663.59 +79.04 (+0.68%) BTC-USD
22,998.18 -153.95 (-0.66%) CMC Crypto 200
520.77 +278.09 (+114.59%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EST. Market open.
Strike:90.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217C00090000 | 2023-01-26 1:34PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 60.94% |
| MU230317C00090000 | 2023-02-01 11:10AM EST | 2023-03-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 433 | 42.97% |
| MU230421C00090000 | 2023-02-01 11:09AM EST | 2023-04-21 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 17 | 452 | 37.60% |
| MU230616C00090000 | 2023-02-01 11:10AM EST | 2023-06-16 | 0.24 | 0.23 | 0.25 | +0.04 | +20.00% | 3 | 2,360 | 35.40% |
| MU230721C00090000 | 2023-02-01 11:58AM EST | 2023-07-21 | 0.46 | 0.43 | 0.45 | +0.08 | +21.05% | 12 | 95 | 35.50% |
| MU230915C00090000 | 2023-02-01 10:21AM EST | 2023-09-15 | 0.84 | 0.82 | 0.85 | +0.10 | +13.51% | 39 | 811 | 35.77% |
| MU240119C00090000 | 2023-02-01 10:42AM EST | 2024-01-19 | 2.01 | 1.94 | 2.06 | +0.31 | +18.24% | 4 | 3,363 | 37.15% |
| MU240621C00090000 | 2023-02-01 1:57PM EST | 2024-06-21 | 3.75 | 3.65 | 3.85 | +0.25 | +7.14% | 236 | 85 | 39.04% |
| MU250117C00090000 | 2023-02-01 9:52AM EST | 2025-01-17 | 5.70 | 5.55 | 5.90 | +0.60 | +11.76% | 1 | 1,555 | 39.59% |
| MU250620C00090000 | 2023-01-31 3:57PM EST | 2025-06-20 | 6.90 | 6.45 | 7.50 | 0.00 | - | 2 | 47 | 40.41% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230317P00090000 | 2023-01-06 3:13PM EST | 2023-03-17 | 32.84 | 28.65 | 29.00 | 0.00 | - | 1 | 0 | 63.57% |
| MU230421P00090000 | 2022-11-03 9:14AM EST | 2023-04-21 | 37.50 | 35.10 | 35.45 | 0.00 | - | 4 | 0 | 126.47% |
| MU230616P00090000 | 2023-01-26 2:16PM EST | 2023-06-16 | 27.25 | 28.75 | 28.95 | 0.00 | - | 1 | 0 | 39.31% |
| MU230721P00090000 | 2022-12-23 12:56PM EST | 2023-07-21 | 39.95 | 31.35 | 31.85 | 0.00 | - | 5 | 0 | 61.52% |
| MU230915P00090000 | 2022-12-14 9:37AM EST | 2023-09-15 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240119P00090000 | 2023-02-01 10:23AM EST | 2024-01-19 | 29.05 | 28.95 | 29.10 | -1.10 | -3.65% | 6 | 1,174 | 26.12% |
| MU240621P00090000 | 2023-01-30 3:31PM EST | 2024-06-21 | 28.80 | 29.10 | 29.75 | 0.00 | - | 5 | 37 | 26.45% |
| MU250117P00090000 | 2023-01-10 2:02PM EST | 2025-01-17 | 34.12 | 29.65 | 30.25 | 0.00 | - | 5 | 1,227 | 24.66% |
© 2023 Yahoo. All rights reserved.
