Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C000900002024-05-17 10:28AM EDT2024-05-3137.8239.0540.650.00-15177.54%
MU240607C000900002024-05-16 10:43AM EDT2024-06-0738.9538.7040.200.00-14131.59%
MU240614C000900002024-05-23 2:48PM EDT2024-06-1435.5038.9540.350.00-2379.20%
MU240621C000900002024-05-24 2:16PM EDT2024-06-2140.4939.5540.35+2.57+6.78%35,06881.59%
MU240628C000900002024-05-24 2:15PM EDT2024-06-2840.6839.1041.20+2.16+5.61%1178.08%
MU240719C000900002024-05-21 1:33PM EDT2024-07-1939.5340.1541.150.00-165,25469.70%
MU240816C000900002024-05-24 11:46AM EDT2024-08-1640.9239.9041.85+3.12+8.25%119359.23%
MU240920C000900002024-05-24 11:46AM EDT2024-09-2041.8241.7542.45+0.02+0.05%23,57459.77%
MU241018C000900002024-05-23 11:19AM EDT2024-10-1842.1342.6043.350.00-231859.20%
MU241220C000900002024-05-24 1:24PM EDT2024-12-2044.9044.4544.95+1.40+3.22%249657.57%
MU250117C000900002024-05-24 3:37PM EDT2025-01-1744.7544.9045.85+2.75+6.55%76,89756.84%
MU250321C000900002024-05-22 9:32AM EDT2025-03-2144.8046.4047.950.00-16356.79%
MU250620C000900002024-05-23 12:56PM EDT2025-06-2047.3248.0549.550.00-21,17954.48%
MU251219C000900002024-05-17 2:25PM EDT2025-12-1950.2051.8555.100.00-166355.77%
MU260116C000900002024-05-23 10:51AM EDT2026-01-1653.0053.7554.400.00-133055.77%
MU260618C000900002024-05-21 1:49PM EDT2026-06-1855.6055.0557.950.00-2024954.51%
MU261218C000900002024-05-24 9:32AM EDT2026-12-1857.5058.6061.30+0.75+1.32%28354.90%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P000900002024-05-24 10:29AM EDT2024-05-310.010.000.17-0.01-50.00%5120140.63%
MU240607P000900002024-05-21 3:32PM EDT2024-06-070.050.010.030.00-124976.56%
MU240614P000900002024-05-24 3:44PM EDT2024-06-140.050.020.07-0.02-28.57%101466.41%
MU240621P000900002024-05-24 3:43PM EDT2024-06-210.040.040.07-0.03-42.86%44,26658.20%
MU240628P000900002024-05-21 3:29PM EDT2024-06-280.230.180.230.00-6762.60%
MU240719P000900002024-05-24 2:33PM EDT2024-07-190.340.320.36-0.08-19.05%2384653.42%
MU240816P000900002024-05-24 2:47PM EDT2024-08-160.570.550.60+0.02+3.64%2926248.54%
MU240920P000900002024-05-24 2:21PM EDT2024-09-200.900.900.93-0.19-17.43%131,92944.85%
MU241018P000900002024-05-17 1:30PM EDT2024-10-181.691.421.470.00-126545.29%
MU241220P000900002024-05-24 11:00AM EDT2024-12-202.442.352.46+0.06+2.52%165243.99%
MU250117P000900002024-05-24 3:29PM EDT2025-01-172.942.832.92-0.23-7.26%305,58643.68%
MU250321P000900002024-05-22 12:23PM EDT2025-03-214.053.703.850.00-272042.76%
MU250620P000900002024-05-24 11:24AM EDT2025-06-204.894.855.10-0.44-8.26%142441.71%
MU251219P000900002024-04-25 12:09PM EDT2025-12-1910.257.157.500.00-53540.63%
MU260116P000900002024-05-21 10:33AM EDT2026-01-167.807.607.950.00-21,18240.75%
MU260618P000900002024-05-24 3:31PM EDT2026-06-189.008.859.20-8.05-47.21%1203039.01%
MU261218P000900002024-05-24 1:57PM EDT2026-12-1810.7010.2011.05-0.40-3.60%27938.39%