Singapore markets open in 13 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.96+1.31 (+1.78%)
At close: 04:00PM EST
74.91 -0.05 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231215C000900002023-12-08 2:41PM EST2023-12-150.010.000.050.00-62,19067.97%
MU231222C000900002023-12-08 2:10PM EST2023-12-220.050.040.05+0.02+66.67%217148.44%
MU231229C000900002023-12-08 12:03PM EST2023-12-290.060.060.070.00-262340.63%
MU240105C000900002023-11-29 9:32AM EST2024-01-050.320.090.110.00--637.50%
MU240112C000900002023-12-08 10:47AM EST2024-01-120.120.130.16+0.01+9.09%1535.74%
MU240119C000900002023-12-08 12:58PM EST2024-01-190.200.190.21+0.03+17.65%115,44934.28%
MU240216C000900002023-12-08 3:43PM EST2024-02-160.550.520.56+0.10+22.22%1,6232,56233.15%
MU240315C000900002023-12-08 12:51PM EST2024-03-151.020.981.01+0.13+14.61%6801,66433.23%
MU240419C000900002023-12-08 2:54PM EST2024-04-191.781.681.75+0.24+15.58%203,33034.51%
MU240621C000900002023-12-08 3:09PM EST2024-06-213.002.973.05+0.34+12.78%53,64035.82%
MU240719C000900002023-12-05 11:26AM EST2024-07-193.463.603.75+0.21+6.46%21,09636.94%
MU240920C000900002023-12-08 2:50PM EST2024-09-204.894.704.85+0.47+10.63%251937.18%
MU250117C000900002023-12-08 12:39PM EST2025-01-177.007.007.20+0.63+9.89%153,85539.08%
MU250620C000900002023-12-08 12:58PM EST2025-06-209.489.409.65+0.73+8.34%91,06339.98%
MU251219C000900002023-12-04 3:01PM EST2025-12-1911.7511.9512.850.00-153342.25%
MU260116C000900002023-11-29 2:47PM EST2026-01-1613.4412.2513.050.00-1031841.93%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231215P000900002023-11-29 12:08PM EST2023-12-1513.0014.9015.150.00-2085.55%
MU231229P000900002023-11-14 11:27AM EST2023-12-2913.0314.8515.450.00--057.86%
MU240119P000900002023-12-07 3:52PM EST2024-01-1915.8014.9015.25-0.38-2.35%1134.28%
MU240315P000900002023-11-28 9:36AM EST2024-03-1514.8515.1515.500.00-1126.51%
MU240419P000900002023-11-15 10:04AM EST2024-04-1914.6015.5015.850.00-111226.58%
MU240621P000900002023-12-04 10:24AM EST2024-06-2117.0816.2016.550.00-238926.87%
MU240719P000900002023-11-29 9:51AM EST2024-07-1914.4016.5516.950.00--1127.46%
MU240920P000900002023-12-05 2:31PM EST2024-09-2018.1517.0017.250.00-15023425.71%
MU250117P000900002023-11-21 9:40AM EST2025-01-1717.1518.2518.500.00-171,07826.37%
MU250620P000900002023-11-21 2:32PM EST2025-06-2018.8519.3520.050.00-5527.08%
MU251219P000900002023-11-22 9:52AM EST2025-12-1919.5519.7521.400.00-14826.87%
MU260116P000900002023-12-04 3:32PM EST2026-01-1621.5320.6522.150.00-123628.17%