Singapore markets open in 13 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,684.67 -87.97 (-0.20%) CMC Crypto 200
904.14 +7.43 (+0.83%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231215C00090000 | 2023-12-08 2:41PM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 2,190 | 67.97% |
| MU231222C00090000 | 2023-12-08 2:10PM EST | 2023-12-22 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 2 | 171 | 48.44% |
| MU231229C00090000 | 2023-12-08 12:03PM EST | 2023-12-29 | 0.06 | 0.06 | 0.07 | 0.00 | - | 2 | 623 | 40.63% |
| MU240105C00090000 | 2023-11-29 9:32AM EST | 2024-01-05 | 0.32 | 0.09 | 0.11 | 0.00 | - | - | 6 | 37.50% |
| MU240112C00090000 | 2023-12-08 10:47AM EST | 2024-01-12 | 0.12 | 0.13 | 0.16 | +0.01 | +9.09% | 1 | 5 | 35.74% |
| MU240119C00090000 | 2023-12-08 12:58PM EST | 2024-01-19 | 0.20 | 0.19 | 0.21 | +0.03 | +17.65% | 11 | 5,449 | 34.28% |
| MU240216C00090000 | 2023-12-08 3:43PM EST | 2024-02-16 | 0.55 | 0.52 | 0.56 | +0.10 | +22.22% | 1,623 | 2,562 | 33.15% |
| MU240315C00090000 | 2023-12-08 12:51PM EST | 2024-03-15 | 1.02 | 0.98 | 1.01 | +0.13 | +14.61% | 680 | 1,664 | 33.23% |
| MU240419C00090000 | 2023-12-08 2:54PM EST | 2024-04-19 | 1.78 | 1.68 | 1.75 | +0.24 | +15.58% | 20 | 3,330 | 34.51% |
| MU240621C00090000 | 2023-12-08 3:09PM EST | 2024-06-21 | 3.00 | 2.97 | 3.05 | +0.34 | +12.78% | 5 | 3,640 | 35.82% |
| MU240719C00090000 | 2023-12-05 11:26AM EST | 2024-07-19 | 3.46 | 3.60 | 3.75 | +0.21 | +6.46% | 2 | 1,096 | 36.94% |
| MU240920C00090000 | 2023-12-08 2:50PM EST | 2024-09-20 | 4.89 | 4.70 | 4.85 | +0.47 | +10.63% | 2 | 519 | 37.18% |
| MU250117C00090000 | 2023-12-08 12:39PM EST | 2025-01-17 | 7.00 | 7.00 | 7.20 | +0.63 | +9.89% | 15 | 3,855 | 39.08% |
| MU250620C00090000 | 2023-12-08 12:58PM EST | 2025-06-20 | 9.48 | 9.40 | 9.65 | +0.73 | +8.34% | 9 | 1,063 | 39.98% |
| MU251219C00090000 | 2023-12-04 3:01PM EST | 2025-12-19 | 11.75 | 11.95 | 12.85 | 0.00 | - | 1 | 533 | 42.25% |
| MU260116C00090000 | 2023-11-29 2:47PM EST | 2026-01-16 | 13.44 | 12.25 | 13.05 | 0.00 | - | 10 | 318 | 41.93% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231215P00090000 | 2023-11-29 12:08PM EST | 2023-12-15 | 13.00 | 14.90 | 15.15 | 0.00 | - | 2 | 0 | 85.55% |
| MU231229P00090000 | 2023-11-14 11:27AM EST | 2023-12-29 | 13.03 | 14.85 | 15.45 | 0.00 | - | - | 0 | 57.86% |
| MU240119P00090000 | 2023-12-07 3:52PM EST | 2024-01-19 | 15.80 | 14.90 | 15.25 | -0.38 | -2.35% | 1 | 1 | 34.28% |
| MU240315P00090000 | 2023-11-28 9:36AM EST | 2024-03-15 | 14.85 | 15.15 | 15.50 | 0.00 | - | 1 | 1 | 26.51% |
| MU240419P00090000 | 2023-11-15 10:04AM EST | 2024-04-19 | 14.60 | 15.50 | 15.85 | 0.00 | - | 1 | 112 | 26.58% |
| MU240621P00090000 | 2023-12-04 10:24AM EST | 2024-06-21 | 17.08 | 16.20 | 16.55 | 0.00 | - | 2 | 389 | 26.87% |
| MU240719P00090000 | 2023-11-29 9:51AM EST | 2024-07-19 | 14.40 | 16.55 | 16.95 | 0.00 | - | - | 11 | 27.46% |
| MU240920P00090000 | 2023-12-05 2:31PM EST | 2024-09-20 | 18.15 | 17.00 | 17.25 | 0.00 | - | 150 | 234 | 25.71% |
| MU250117P00090000 | 2023-11-21 9:40AM EST | 2025-01-17 | 17.15 | 18.25 | 18.50 | 0.00 | - | 17 | 1,078 | 26.37% |
| MU250620P00090000 | 2023-11-21 2:32PM EST | 2025-06-20 | 18.85 | 19.35 | 20.05 | 0.00 | - | 5 | 5 | 27.08% |
| MU251219P00090000 | 2023-11-22 9:52AM EST | 2025-12-19 | 19.55 | 19.75 | 21.40 | 0.00 | - | 1 | 48 | 26.87% |
| MU260116P00090000 | 2023-12-04 3:32PM EST | 2026-01-16 | 21.53 | 20.65 | 22.15 | 0.00 | - | 12 | 36 | 28.17% |
© 2023 Yahoo. All rights reserved.