Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,858.83 -56.28 (-0.09%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.13 | 0.00 | - | 201 | 1,851 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 1 | 3,448 |
| 28.37 | +2.57 | +9.96% | 2 | 918 | 2024-06-21 | 0.36 | -0.16 | -30.77% | 20 | 1,322 |
| 29.28 | +1.88 | +6.86% | 1 | 547 | 2024-07-19 | 1.06 | -0.25 | -19.08% | 140 | 1,102 |
| 29.85 | +2.50 | +9.14% | 1 | 203 | 2024-08-16 | 2.94 | 0.00 | - | 14 | 1,134 |
| 26.65 | 0.00 | - | 1 | 292 | 2024-09-20 | 1.98 | -0.51 | -20.48% | 11 | 400 |
| 28.15 | 0.00 | - | 3 | 148 | 2024-10-18 | 3.01 | 0.00 | - | 1 | 381 |
| 27.75 | 0.00 | - | 6 | 55 | 2024-12-20 | 4.45 | 0.00 | - | 47 | 298 |
| 31.40 | 0.00 | - | 1 | 669 | 2025-01-17 | 4.24 | -0.06 | -1.40% | 11 | 2,193 |
| 45.55 | 0.00 | - | 2 | 362 | 2025-06-20 | 6.55 | 0.00 | - | 4 | 195 |
| 40.13 | 0.00 | - | 1 | 95 | 2025-12-19 | 9.25 | 0.00 | - | 2 | 7 |
| 48.75 | 0.00 | - | 3 | 155 | 2026-01-16 | 9.60 | 0.00 | - | 4 | 125 |
| - | - | - | - | - | 2026-06-18 | 9.44 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | 2 | 7 | 2026-12-18 | 12.65 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. All rights reserved.