Singapore markets open in 7 hours 50 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000875002024-05-24 1:28PM EDT2024-06-2142.8042.0044.15+0.84+2.00%3907104.88%
MU240719C000875002024-05-17 1:50PM EDT2024-07-1939.3542.4543.450.00-154170.65%
MU240816C000875002024-05-24 11:59AM EDT2024-08-1643.9243.2044.15+2.72+6.60%220366.26%
MU240920C000875002024-05-13 12:04PM EDT2024-09-2038.1443.8545.050.00-1329762.01%
MU241018C000875002024-05-23 10:43AM EDT2024-10-1844.3244.8045.550.00-215060.58%
MU241220C000875002024-05-23 12:32PM EDT2024-12-2045.6046.5047.000.00-136758.49%
MU250117C000875002024-05-24 12:38PM EDT2025-01-1748.0047.2048.20+0.60+1.27%566959.03%
MU250620C000875002024-05-21 12:13PM EDT2025-06-2049.8750.8051.650.00-536256.87%
MU251219C000875002024-05-14 1:53PM EDT2025-12-1949.3054.4555.500.00-510055.91%
MU260116C000875002024-05-23 10:20AM EDT2026-01-1655.8855.3556.650.00-315556.92%
MU261218C000875002024-05-16 12:22PM EDT2026-12-1860.4459.6563.600.00-4755.67%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000875002024-05-23 3:22PM EDT2024-06-210.070.020.180.00-11,37667.58%
MU240719P000875002024-05-23 11:15AM EDT2024-07-190.290.260.300.00-21,09754.98%
MU240816P000875002024-05-24 12:27PM EDT2024-08-160.460.450.49-0.05-9.80%11,11149.56%
MU240920P000875002024-05-22 12:10PM EDT2024-09-200.840.720.780.00-639945.75%
MU241018P000875002024-05-17 2:52PM EDT2024-10-181.471.181.230.00-1160345.84%
MU241220P000875002024-05-23 2:53PM EDT2024-12-202.392.012.120.00-331444.47%
MU250117P000875002024-05-24 1:01PM EDT2025-01-172.472.452.53-0.06-2.37%102,00144.07%
MU250620P000875002024-05-24 2:51PM EDT2025-06-204.454.304.55-0.35-7.29%423242.00%
MU251219P000875002024-04-23 10:42AM EDT2025-12-199.250.000.000.00-276.25%
MU260116P000875002024-05-21 10:29AM EDT2026-01-167.206.957.250.00-213541.01%
MU260618P000875002024-04-03 2:56PM EDT2026-06-189.4410.3510.700.00-1044.05%
MU261218P000875002024-05-10 3:16PM EDT2026-12-1810.909.6511.300.00-51440.63%