Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,777.78 -742.41 (-1.15%) CMC Crypto 200
1,327.88 -68.66 (-4.92%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00087500 | 2024-04-26 2:20PM EDT | 2024-05-17 | 27.30 | 26.90 | 28.45 | +2.16 | +8.59% | 36 | 1,680 | 66.89% |
| MU240621C00087500 | 2024-04-25 2:08PM EDT | 2024-06-21 | 26.50 | 27.95 | 29.25 | 0.00 | - | 2 | 919 | 57.20% |
| MU240719C00087500 | 2024-04-19 12:40PM EDT | 2024-07-19 | 22.35 | 29.00 | 30.05 | 0.00 | - | 4 | 540 | 55.70% |
| MU240816C00087500 | 2024-04-19 3:52PM EDT | 2024-08-16 | 23.65 | 30.30 | 30.60 | 0.00 | - | 2 | 203 | 54.90% |
| MU240920C00087500 | 2024-04-24 12:31PM EDT | 2024-09-20 | 26.65 | 30.85 | 31.60 | 0.00 | - | 1 | 292 | 52.39% |
| MU241018C00087500 | 2024-04-25 1:08PM EDT | 2024-10-18 | 29.85 | 32.20 | 32.70 | 0.00 | - | 12 | 150 | 54.06% |
| MU241220C00087500 | 2024-04-19 2:28PM EDT | 2024-12-20 | 27.75 | 33.70 | 34.50 | 0.00 | - | 6 | 55 | 52.94% |
| MU250117C00087500 | 2024-04-22 2:21PM EDT | 2025-01-17 | 30.55 | 34.20 | 35.45 | 0.00 | - | 5 | 669 | 52.71% |
| MU250620C00087500 | 2024-04-02 3:22PM EDT | 2025-06-20 | 45.55 | 38.50 | 41.00 | 0.00 | - | 2 | 362 | 55.59% |
| MU251219C00087500 | 2024-04-24 3:58PM EDT | 2025-12-19 | 40.13 | 41.75 | 45.00 | 0.00 | - | 1 | 95 | 54.57% |
| MU260116C00087500 | 2024-04-10 1:27PM EDT | 2026-01-16 | 48.75 | 42.90 | 45.40 | 0.00 | - | 3 | 155 | 55.03% |
| MU261218C00087500 | 2024-04-04 12:03PM EDT | 2026-12-18 | 60.10 | 46.50 | 51.50 | 0.00 | - | 2 | 7 | 53.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00087500 | 2024-04-26 2:57PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.11 | -0.04 | -26.67% | 111 | 3,405 | 54.10% |
| MU240621P00087500 | 2024-04-26 9:33AM EDT | 2024-06-21 | 0.57 | 0.54 | 0.56 | -0.10 | -14.93% | 113 | 1,152 | 46.44% |
| MU240719P00087500 | 2024-04-26 3:06PM EDT | 2024-07-19 | 1.28 | 1.24 | 1.27 | -0.23 | -15.23% | 123 | 1,155 | 46.97% |
| MU240816P00087500 | 2024-04-19 3:07PM EDT | 2024-08-16 | 2.94 | 1.63 | 1.67 | 0.00 | - | 14 | 1,134 | 44.25% |
| MU240920P00087500 | 2024-04-26 2:57PM EDT | 2024-09-20 | 2.24 | 2.15 | 2.20 | -0.38 | -14.50% | 2 | 384 | 42.32% |
| MU241018P00087500 | 2024-04-22 1:56PM EDT | 2024-10-18 | 3.50 | 2.75 | 2.80 | 0.00 | - | 74 | 352 | 42.30% |
| MU241220P00087500 | 2024-04-25 10:27AM EDT | 2024-12-20 | 4.34 | 3.80 | 3.90 | 0.00 | - | 8 | 253 | 41.31% |
| MU250117P00087500 | 2024-04-25 9:32AM EDT | 2025-01-17 | 5.35 | 4.30 | 4.40 | 0.00 | - | 5 | 2,194 | 41.11% |
| MU250620P00087500 | 2024-04-26 2:40PM EDT | 2025-06-20 | 6.55 | 6.30 | 6.55 | -1.40 | -17.61% | 4 | 192 | 39.29% |
| MU251219P00087500 | 2024-04-23 10:42AM EDT | 2025-12-19 | 9.25 | 8.50 | 8.85 | 0.00 | - | 2 | 7 | 38.32% |
| MU260116P00087500 | 2024-04-25 12:09PM EDT | 2026-01-16 | 9.60 | 8.85 | 9.15 | 0.00 | - | 4 | 125 | 38.15% |
| MU260618P00087500 | 2024-04-03 2:56PM EDT | 2026-06-18 | 9.44 | 10.40 | 10.60 | 0.00 | - | 1 | 0 | 37.16% |
| MU261218P00087500 | 2024-04-24 1:51PM EDT | 2026-12-18 | 12.65 | 11.40 | 12.45 | 0.00 | - | 7 | 14 | 36.78% |
© 2024 Yahoo. All rights reserved.