Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,293.00 +5.25 (+0.16%) Nikkei
37,784.45 +155.97 (+0.41%) Hang Seng
17,519.16 +234.62 (+1.36%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,427.45 +202.64 (+0.32%) CMC Crypto 200
1,391.23 +8.66 (+0.63%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.16 | 0.00 | - | 3 | 6 | 2024-04-26 | 0.02 | 0.00 | - | 35 | 70 |
| 25.00 | 0.00 | - | 3 | 6 | 2024-05-03 | 0.04 | -0.02 | -33.33% | 38 | 867 |
| 22.03 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.07 | -0.02 | -22.22% | 3 | 72 |
| 28.30 | +4.35 | +18.16% | 15 | 1,020 | 2024-05-17 | 0.11 | -0.06 | -35.29% | 333 | 4,353 |
| 37.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.23 | +0.01 | +4.55% | 18 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 15 | 60 |
| 28.10 | +0.60 | +2.18% | 1 | 6,192 | 2024-06-21 | 0.54 | -0.03 | -5.26% | 12 | 3,217 |
| 29.50 | 0.00 | - | 3 | 4,939 | 2024-07-19 | 1.28 | 0.00 | - | 10 | 1,965 |
| 29.80 | +1.89 | +6.77% | 8 | 163 | 2024-08-16 | 1.92 | 0.00 | - | 204 | 2,940 |
| 29.05 | 0.00 | - | 1 | 874 | 2024-09-20 | 2.24 | 0.00 | - | 1 | 1,446 |
| 27.81 | 0.00 | - | 6 | 363 | 2024-10-18 | 2.56 | 0.00 | - | 5 | 318 |
| 30.05 | 0.00 | - | 1 | 1,174 | 2024-12-20 | 4.60 | 0.00 | - | 373 | 731 |
| 33.62 | +3.77 | +12.63% | 2 | 3,994 | 2025-01-17 | 4.45 | 0.00 | - | 5 | 4,293 |
| 33.29 | -1.20 | -3.48% | 1 | 2 | 2025-03-21 | 5.22 | +0.12 | +2.35% | 4 | 835 |
| 38.10 | +1.95 | +5.39% | 2 | 1,348 | 2025-06-20 | 6.55 | 0.00 | - | 21 | 1,139 |
| 41.15 | 0.00 | - | 2 | 167 | 2025-12-19 | 7.40 | 0.00 | - | 2 | 158 |
| 42.64 | 0.00 | - | 1 | 131 | 2026-01-16 | 9.00 | +2.15 | +31.39% | 145 | 1,731 |
| 46.00 | 0.00 | - | 3 | 1 | 2026-06-18 | 8.30 | 0.00 | - | 1 | 11 |
| 46.12 | 0.00 | - | 10 | 51 | 2026-12-18 | 11.70 | 0.00 | - | 10 | 279 |
© 2024 Yahoo. All rights reserved.