Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 +268.82 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,272.79 +734.95 (+1.16%) CMC Crypto 200
1,334.56 +57.58 (+4.51%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | 0.00 | - | 5 | 252 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 520 |
| 38.35 | 0.00 | - | 6 | 1,770 | 2024-06-21 | 0.21 | 0.00 | - | 4 | 4,080 |
| 34.80 | 0.00 | - | 2 | 140 | 2024-07-19 | 0.52 | 0.00 | - | 1 | 1,160 |
| 34.00 | 0.00 | - | 1 | 46 | 2024-08-16 | 0.83 | 0.00 | - | 5 | 129 |
| 42.88 | 0.00 | - | 1 | 73 | 2024-09-20 | 1.03 | 0.00 | - | 10 | 1,096 |
| 44.98 | 0.00 | - | 2 | 87 | 2024-10-18 | 1.62 | 0.00 | - | 27 | 229 |
| 49.63 | 0.00 | - | 10 | 44 | 2024-12-20 | 2.75 | 0.00 | - | 2 | 251 |
| 36.00 | 0.00 | - | 1 | 1,589 | 2025-01-17 | 2.36 | -0.29 | -10.94% | 2 | 2,023 |
| 54.90 | 0.00 | - | 5 | 121 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 285 |
| 47.00 | 0.00 | - | 2 | 44 | 2025-12-19 | 5.45 | 0.00 | - | 1 | 107 |
| 45.20 | 0.00 | - | 1 | 434 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 637 |
© 2024 Yahoo. All rights reserved.