Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,333.06 +13.00 (+0.30%) Dow
33,976.02 +12.18 (+0.04%) Nasdaq
13,262.67 +50.86 (+0.38%) Bitcoin USD
26,367.82 -206.49 (-0.78%) CMC Crypto 200
563.94 +4.43 (+0.79%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:75.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929C00075000 | 2023-09-25 12:13PM EDT | 2023-09-29 | 0.25 | 0.24 | 0.25 | -0.08 | -24.24% | 360 | 13,209 | 60.74% |
| MU231006C00075000 | 2023-09-25 12:19PM EDT | 2023-10-06 | 0.47 | 0.47 | 0.48 | -0.14 | -22.95% | 1,146 | 1,355 | 48.00% |
| MU231013C00075000 | 2023-09-25 11:49AM EDT | 2023-10-13 | 0.69 | 0.65 | 0.66 | -0.15 | -17.86% | 75 | 592 | 42.63% |
| MU231020C00075000 | 2023-09-25 12:05PM EDT | 2023-10-20 | 0.85 | 0.87 | 0.88 | -0.13 | -13.27% | 131 | 10,692 | 40.72% |
| MU231027C00075000 | 2023-09-25 11:31AM EDT | 2023-10-27 | 1.18 | 1.06 | 1.08 | -0.12 | -9.23% | 5 | 92 | 39.33% |
| MU231103C00075000 | 2023-09-22 1:04PM EDT | 2023-11-03 | 1.40 | 1.28 | 1.34 | -0.24 | -14.63% | 3 | 10 | 39.33% |
| MU231117C00075000 | 2023-09-25 11:03AM EDT | 2023-11-17 | 1.69 | 1.70 | 1.71 | -0.32 | -15.92% | 13 | 6,019 | 38.04% |
| MU231215C00075000 | 2023-09-25 10:59AM EDT | 2023-12-15 | 2.42 | 2.47 | 2.48 | -0.41 | -14.49% | 9 | 2,436 | 37.53% |
| MU240119C00075000 | 2023-09-25 11:31AM EDT | 2024-01-19 | 3.76 | 3.55 | 3.60 | -0.09 | -2.34% | 3 | 8,258 | 39.14% |
| MU240315C00075000 | 2023-09-25 11:08AM EDT | 2024-03-15 | 4.95 | 4.95 | 5.05 | -0.25 | -4.81% | 44 | 4,366 | 40.13% |
| MU240419C00075000 | 2023-09-21 1:52PM EDT | 2024-04-19 | 6.04 | 5.90 | 5.95 | 0.00 | - | 3 | 493 | 41.01% |
| MU240621C00075000 | 2023-09-22 2:24PM EDT | 2024-06-21 | 7.00 | 7.30 | 7.35 | -0.50 | -6.67% | 1 | 2,481 | 41.91% |
| MU250117C00075000 | 2023-09-25 10:29AM EDT | 2025-01-17 | 11.11 | 11.40 | 11.55 | +0.11 | +1.00% | 10 | 3,010 | 44.85% |
| MU250620C00075000 | 2023-09-21 12:03PM EDT | 2025-06-20 | 13.80 | 13.55 | 13.80 | 0.00 | - | 48 | 95 | 45.32% |
| MU251219C00075000 | 2023-09-21 3:52PM EDT | 2025-12-19 | 15.60 | 15.80 | 16.25 | 0.00 | - | 21 | 1,059 | 46.04% |
| MU260116C00075000 | 2023-09-22 9:49AM EDT | 2026-01-16 | 16.00 | 15.65 | 16.45 | 0.00 | - | 1 | 31 | 45.76% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929P00075000 | 2023-09-22 3:00PM EDT | 2023-09-29 | 6.25 | 6.35 | 6.45 | 0.00 | - | 10 | 175 | 0.00% |
| MU231006P00075000 | 2023-09-25 11:05AM EDT | 2023-10-06 | 6.90 | 6.55 | 6.65 | +1.50 | +27.78% | 48 | 155 | 34.67% |
| MU231013P00075000 | 2023-09-20 3:59PM EDT | 2023-10-13 | 6.15 | 6.75 | 6.85 | 0.00 | - | 46 | 89 | 34.52% |
| MU231020P00075000 | 2023-09-25 10:07AM EDT | 2023-10-20 | 7.80 | 6.90 | 7.05 | +1.00 | +14.71% | 11 | 498 | 34.18% |
| MU231027P00075000 | 2023-09-22 2:55PM EDT | 2023-10-27 | 7.04 | 7.05 | 7.20 | 0.00 | - | 50 | 63 | 33.08% |
| MU231103P00075000 | 2023-09-21 2:34PM EDT | 2023-11-03 | 7.78 | 7.25 | 7.40 | 0.00 | - | - | 1 | 33.13% |
| MU231117P00075000 | 2023-09-22 12:20PM EDT | 2023-11-17 | 6.92 | 7.55 | 7.65 | 0.00 | - | 5 | 262 | 31.62% |
| MU231215P00075000 | 2023-09-25 11:01AM EDT | 2023-12-15 | 8.40 | 8.05 | 8.15 | +0.70 | +9.09% | 1 | 209 | 30.34% |
| MU240119P00075000 | 2023-09-21 3:28PM EDT | 2024-01-19 | 9.30 | 8.75 | 8.85 | 0.00 | - | 171 | 3,926 | 30.52% |
| MU240315P00075000 | 2023-09-25 11:39AM EDT | 2024-03-15 | 9.50 | 9.65 | 9.75 | +0.13 | +1.39% | 1 | 403 | 30.25% |
| MU240419P00075000 | 2023-09-25 11:46AM EDT | 2024-04-19 | 10.20 | 10.20 | 10.35 | +1.60 | +18.60% | 8 | 16 | 30.63% |
| MU240621P00075000 | 2023-09-22 11:13AM EDT | 2024-06-21 | 10.95 | 11.05 | 11.10 | 0.00 | - | 3 | 675 | 30.13% |
| MU250117P00075000 | 2023-09-21 2:04PM EDT | 2025-01-17 | 13.70 | 13.45 | 13.65 | 0.00 | - | 6 | 2,649 | 30.84% |
| MU250620P00075000 | 2023-09-12 11:18AM EDT | 2025-06-20 | 13.85 | 14.50 | 14.80 | 0.00 | - | 13 | 138 | 30.04% |
| MU251219P00075000 | 2023-09-08 12:27PM EDT | 2025-12-19 | 15.40 | 15.40 | 16.50 | 0.00 | - | 176 | 305 | 30.65% |
© 2023 Yahoo. All rights reserved.
