Singapore markets open in 8 hours 24 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.50-0.38 (-0.55%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230929C000750002023-09-25 12:13PM EDT2023-09-290.250.240.25-0.08-24.24%36013,20960.74%
MU231006C000750002023-09-25 12:19PM EDT2023-10-060.470.470.48-0.14-22.95%1,1461,35548.00%
MU231013C000750002023-09-25 11:49AM EDT2023-10-130.690.650.66-0.15-17.86%7559242.63%
MU231020C000750002023-09-25 12:05PM EDT2023-10-200.850.870.88-0.13-13.27%13110,69240.72%
MU231027C000750002023-09-25 11:31AM EDT2023-10-271.181.061.08-0.12-9.23%59239.33%
MU231103C000750002023-09-22 1:04PM EDT2023-11-031.401.281.34-0.24-14.63%31039.33%
MU231117C000750002023-09-25 11:03AM EDT2023-11-171.691.701.71-0.32-15.92%136,01938.04%
MU231215C000750002023-09-25 10:59AM EDT2023-12-152.422.472.48-0.41-14.49%92,43637.53%
MU240119C000750002023-09-25 11:31AM EDT2024-01-193.763.553.60-0.09-2.34%38,25839.14%
MU240315C000750002023-09-25 11:08AM EDT2024-03-154.954.955.05-0.25-4.81%444,36640.13%
MU240419C000750002023-09-21 1:52PM EDT2024-04-196.045.905.950.00-349341.01%
MU240621C000750002023-09-22 2:24PM EDT2024-06-217.007.307.35-0.50-6.67%12,48141.91%
MU250117C000750002023-09-25 10:29AM EDT2025-01-1711.1111.4011.55+0.11+1.00%103,01044.85%
MU250620C000750002023-09-21 12:03PM EDT2025-06-2013.8013.5513.800.00-489545.32%
MU251219C000750002023-09-21 3:52PM EDT2025-12-1915.6015.8016.250.00-211,05946.04%
MU260116C000750002023-09-22 9:49AM EDT2026-01-1616.0015.6516.450.00-13145.76%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230929P000750002023-09-22 3:00PM EDT2023-09-296.256.356.450.00-101750.00%
MU231006P000750002023-09-25 11:05AM EDT2023-10-066.906.556.65+1.50+27.78%4815534.67%
MU231013P000750002023-09-20 3:59PM EDT2023-10-136.156.756.850.00-468934.52%
MU231020P000750002023-09-25 10:07AM EDT2023-10-207.806.907.05+1.00+14.71%1149834.18%
MU231027P000750002023-09-22 2:55PM EDT2023-10-277.047.057.200.00-506333.08%
MU231103P000750002023-09-21 2:34PM EDT2023-11-037.787.257.400.00--133.13%
MU231117P000750002023-09-22 12:20PM EDT2023-11-176.927.557.650.00-526231.62%
MU231215P000750002023-09-25 11:01AM EDT2023-12-158.408.058.15+0.70+9.09%120930.34%
MU240119P000750002023-09-21 3:28PM EDT2024-01-199.308.758.850.00-1713,92630.52%
MU240315P000750002023-09-25 11:39AM EDT2024-03-159.509.659.75+0.13+1.39%140330.25%
MU240419P000750002023-09-25 11:46AM EDT2024-04-1910.2010.2010.35+1.60+18.60%81630.63%
MU240621P000750002023-09-22 11:13AM EDT2024-06-2110.9511.0511.100.00-367530.13%
MU250117P000750002023-09-21 2:04PM EDT2025-01-1713.7013.4513.650.00-62,64930.84%
MU250620P000750002023-09-12 11:18AM EDT2025-06-2013.8514.5014.800.00-1313830.04%
MU251219P000750002023-09-08 12:27PM EDT2025-12-1915.4015.4016.500.00-17630530.65%