Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.77-5.16 (-4.61%)
At close: 04:00PM EDT
106.59 -0.18 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240426C000750002024-04-19 10:02AM EDT2024-04-2631.6030.9532.35-13.00-29.15%2239167.77%
MU240510C000750002024-04-03 11:42AM EDT2024-05-1052.6531.4532.650.00-464683.50%
MU240517C000750002024-04-19 2:58PM EDT2024-05-1731.6431.6532.75-15.33-32.64%330678.66%
MU240621C000750002024-04-19 3:34PM EDT2024-06-2132.5630.8034.50-10.24-23.93%72,27561.72%
MU240719C000750002024-04-19 3:52PM EDT2024-07-1933.5533.1033.65-9.43-21.94%438660.50%
MU240816C000750002024-04-19 1:50PM EDT2024-08-1634.4033.6034.25-4.23-10.95%6158.01%
MU240920C000750002024-04-15 1:46PM EDT2024-09-2034.2234.3035.00-14.58-29.88%367856.30%
MU241018C000750002024-04-17 10:21AM EDT2024-10-1848.3534.9035.650.00-17655.68%
MU241220C000750002024-04-16 10:44AM EDT2024-12-2048.8936.2537.650.00-33756.25%
MU250117C000750002024-04-19 2:46PM EDT2025-01-1736.8037.2037.70-6.10-14.22%223,18955.49%
MU250321C000750002024-04-19 1:03PM EDT2025-03-2139.5837.7039.85-14.42-26.70%1155.12%
MU250620C000750002024-04-17 10:42AM EDT2025-06-2053.1339.5542.850.00-1012556.82%
MU251219C000750002024-04-15 11:02AM EDT2025-12-1958.9042.0544.250.00-101,73852.75%
MU260116C000750002024-04-18 12:16PM EDT2026-01-1649.6443.1045.600.00-422754.65%
MU261218C000750002024-04-05 10:46AM EDT2026-12-1849.5047.1551.45-14.41-22.55%169554.36%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240426P000750002024-04-15 10:55AM EDT2024-04-260.020.000.05-0.05-71.43%3343101.56%
MU240503P000750002024-04-05 12:23PM EDT2024-05-030.170.000.050.00-1171.88%
MU240517P000750002024-04-19 3:17PM EDT2024-05-170.130.110.14+0.09+225.00%1,83989363.09%
MU240621P000750002024-04-19 3:20PM EDT2024-06-210.320.320.35+0.16+100.00%322,82050.34%
MU240719P000750002024-04-19 2:34PM EDT2024-07-190.700.710.77+0.33+89.19%21,17649.71%
MU240816P000750002024-04-19 3:39PM EDT2024-08-161.010.971.01+0.41+68.33%1660346.53%
MU240920P000750002024-04-16 2:09PM EDT2024-09-200.551.311.390.00-61,17744.62%
MU241018P000750002024-04-18 12:03PM EDT2024-10-181.131.701.790.00-21,97844.24%
MU241220P000750002024-04-19 3:05PM EDT2024-12-202.582.442.55+0.65+33.68%417842.79%
MU250117P000750002024-04-19 3:21PM EDT2025-01-172.902.812.96+0.68+30.63%837,65742.71%
MU250321P000750002024-04-19 2:05PM EDT2025-03-213.483.003.60+0.73+26.55%48441.42%
MU250620P000750002024-04-19 2:24PM EDT2025-06-204.404.404.60+1.15+35.38%11,12340.53%
MU251219P000750002024-04-16 10:10AM EDT2025-12-194.906.307.600.00-41,22842.63%
MU260116P000750002024-04-19 10:35AM EDT2026-01-166.206.506.80+0.95+18.10%121239.49%
MU261218P000750002024-04-15 2:21PM EDT2026-12-187.658.4010.050.00-22038.98%