Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,323.62 -91.83 (-0.39%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230210C00075000 | 2023-02-01 11:22AM EST | 2023-02-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,022 | 53.13% |
| MU230217C00075000 | 2023-02-03 3:57PM EST | 2023-02-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 7 | 854 | 44.92% |
| MU230224C00075000 | 2023-02-02 10:18AM EST | 2023-02-24 | 0.05 | 0.06 | 0.07 | 0.00 | - | 1 | 66 | 40.04% |
| MU230303C00075000 | 2023-02-03 3:13PM EST | 2023-03-03 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 31 | 66 | 37.50% |
| MU230310C00075000 | 2023-02-03 3:29PM EST | 2023-03-10 | 0.17 | 0.15 | 0.18 | +0.02 | +13.33% | 2 | 9 | 37.01% |
| MU230317C00075000 | 2023-02-03 3:50PM EST | 2023-03-17 | 0.24 | 0.23 | 0.25 | -0.02 | -7.69% | 56 | 4,090 | 36.28% |
| MU230421C00075000 | 2023-02-03 2:56PM EST | 2023-04-21 | 0.88 | 0.84 | 0.89 | -0.11 | -11.11% | 544 | 2,129 | 37.92% |
| MU230616C00075000 | 2023-02-03 3:54PM EST | 2023-06-16 | 1.82 | 1.73 | 1.85 | -0.18 | -9.00% | 99 | 1,831 | 37.78% |
| MU230721C00075000 | 2023-02-03 3:27PM EST | 2023-07-21 | 2.44 | 2.41 | 2.52 | -0.13 | -5.06% | 9 | 4,301 | 38.45% |
| MU230915C00075000 | 2023-02-03 11:25AM EST | 2023-09-15 | 3.78 | 3.35 | 3.45 | +0.28 | +8.00% | 13 | 773 | 38.73% |
| MU240119C00075000 | 2023-02-03 2:49PM EST | 2024-01-19 | 5.67 | 5.45 | 5.60 | +0.12 | +2.16% | 256 | 6,306 | 40.39% |
| MU240621C00075000 | 2023-02-03 3:53PM EST | 2024-06-21 | 7.85 | 7.60 | 8.05 | +0.45 | +6.08% | 20 | 1,142 | 42.19% |
| MU250117C00075000 | 2023-02-03 12:52PM EST | 2025-01-17 | 10.70 | 9.80 | 10.80 | +0.06 | +0.56% | 3 | 768 | 43.36% |
| MU250620C00075000 | 2023-02-01 12:22PM EST | 2025-06-20 | 12.57 | 11.00 | 12.45 | +1.12 | +9.78% | 3 | 6 | 43.62% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217P00075000 | 2023-01-30 10:18AM EST | 2023-02-17 | 12.05 | 12.45 | 12.75 | 0.00 | - | 10 | 0 | 57.03% |
| MU230317P00075000 | 2023-02-01 10:44AM EST | 2023-03-17 | 14.00 | 12.50 | 12.75 | 0.00 | - | 10 | 14 | 33.01% |
| MU230421P00075000 | 2023-02-03 1:13PM EST | 2023-04-21 | 12.80 | 12.85 | 13.10 | +0.15 | +1.19% | 3 | 7 | 32.08% |
| MU230616P00075000 | 2023-02-02 9:30AM EST | 2023-06-16 | 11.50 | 13.40 | 13.60 | 0.00 | - | 1 | 1,488 | 30.12% |
| MU230721P00075000 | 2023-02-02 2:08PM EST | 2023-07-21 | 13.10 | 13.85 | 14.20 | 0.00 | - | 16 | 84 | 31.80% |
| MU230915P00075000 | 2023-02-03 3:00PM EST | 2023-09-15 | 14.45 | 14.40 | 14.55 | +0.45 | +3.21% | 8 | 128 | 29.85% |
| MU240119P00075000 | 2023-02-03 2:45PM EST | 2024-01-19 | 15.45 | 15.50 | 15.80 | +0.45 | +3.00% | 9 | 3,492 | 29.92% |
| MU240621P00075000 | 2023-02-02 2:35PM EST | 2024-06-21 | 16.55 | 16.65 | 17.25 | 0.00 | - | 17 | 217 | 30.33% |
| MU250117P00075000 | 2023-02-02 2:40PM EST | 2025-01-17 | 17.91 | 17.80 | 18.60 | 0.00 | - | 1 | 256 | 29.53% |
© 2023 Yahoo. All rights reserved.
