Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.41-0.76 (-1.20%)
At close: 04:00PM EST
62.29 -0.12 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210C000750002023-02-01 11:22AM EST2023-02-100.020.000.020.00-51,02253.13%
MU230217C000750002023-02-03 3:57PM EST2023-02-170.040.030.04-0.01-20.00%785444.92%
MU230224C000750002023-02-02 10:18AM EST2023-02-240.050.060.070.00-16640.04%
MU230303C000750002023-02-03 3:13PM EST2023-03-030.110.100.11-0.02-15.38%316637.50%
MU230310C000750002023-02-03 3:29PM EST2023-03-100.170.150.18+0.02+13.33%2937.01%
MU230317C000750002023-02-03 3:50PM EST2023-03-170.240.230.25-0.02-7.69%564,09036.28%
MU230421C000750002023-02-03 2:56PM EST2023-04-210.880.840.89-0.11-11.11%5442,12937.92%
MU230616C000750002023-02-03 3:54PM EST2023-06-161.821.731.85-0.18-9.00%991,83137.78%
MU230721C000750002023-02-03 3:27PM EST2023-07-212.442.412.52-0.13-5.06%94,30138.45%
MU230915C000750002023-02-03 11:25AM EST2023-09-153.783.353.45+0.28+8.00%1377338.73%
MU240119C000750002023-02-03 2:49PM EST2024-01-195.675.455.60+0.12+2.16%2566,30640.39%
MU240621C000750002023-02-03 3:53PM EST2024-06-217.857.608.05+0.45+6.08%201,14242.19%
MU250117C000750002023-02-03 12:52PM EST2025-01-1710.709.8010.80+0.06+0.56%376843.36%
MU250620C000750002023-02-01 12:22PM EST2025-06-2012.5711.0012.45+1.12+9.78%3643.62%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217P000750002023-01-30 10:18AM EST2023-02-1712.0512.4512.750.00-10057.03%
MU230317P000750002023-02-01 10:44AM EST2023-03-1714.0012.5012.750.00-101433.01%
MU230421P000750002023-02-03 1:13PM EST2023-04-2112.8012.8513.10+0.15+1.19%3732.08%
MU230616P000750002023-02-02 9:30AM EST2023-06-1611.5013.4013.600.00-11,48830.12%
MU230721P000750002023-02-02 2:08PM EST2023-07-2113.1013.8514.200.00-168431.80%
MU230915P000750002023-02-03 3:00PM EST2023-09-1514.4514.4014.55+0.45+3.21%812829.85%
MU240119P000750002023-02-03 2:45PM EST2024-01-1915.4515.5015.80+0.45+3.00%93,49229.92%
MU240621P000750002023-02-02 2:35PM EST2024-06-2116.5516.6517.250.00-1721730.33%
MU250117P000750002023-02-02 2:40PM EST2025-01-1717.9117.8018.600.00-125629.53%