Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,143.35 +64.49 (+0.80%) Bitcoin USD
64,003.54 +634.49 (+1.00%) CMC Crypto 200
1,340.18 -56.35 (-4.03%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00072500 | 2024-04-22 2:59PM EDT | 2024-05-17 | 37.69 | 41.35 | 42.10 | 0.00 | - | 3 | 16 | 96.78% |
| MU240621C00072500 | 2024-04-24 10:48AM EDT | 2024-06-21 | 39.13 | 41.85 | 42.75 | 0.00 | - | 10 | 1,036 | 76.61% |
| MU240719C00072500 | 2024-04-17 10:16AM EDT | 2024-07-19 | 48.91 | 42.10 | 42.95 | 0.00 | - | 1 | 28,398 | 66.46% |
| MU240816C00072500 | 2024-04-08 10:57AM EDT | 2024-08-16 | 41.26 | 42.80 | 43.45 | -13.50 | -24.65% | 1 | 35 | 64.92% |
| MU240920C00072500 | 2024-04-24 12:45PM EDT | 2024-09-20 | 39.50 | 43.25 | 44.00 | 0.00 | - | 5 | 228 | 61.28% |
| MU241018C00072500 | 2024-02-23 4:29PM EDT | 2024-10-18 | 19.25 | 39.45 | 41.00 | 0.00 | - | 7 | 7 | 0.00% |
| MU241220C00072500 | 2024-04-25 2:55PM EDT | 2024-12-20 | 43.40 | 44.75 | 46.00 | 0.00 | - | 1 | 4 | 58.79% |
| MU250117C00072500 | 2024-04-23 9:30AM EDT | 2025-01-17 | 42.28 | 45.05 | 46.20 | 0.00 | - | 1 | 1,310 | 56.91% |
| MU250620C00072500 | 2024-04-10 3:59PM EDT | 2025-06-20 | 56.65 | 48.40 | 49.80 | 0.00 | - | 31 | 286 | 58.28% |
| MU251219C00072500 | 2024-04-23 3:01PM EDT | 2025-12-19 | 50.10 | 50.70 | 52.95 | 0.00 | - | 5 | 106 | 56.45% |
| MU260116C00072500 | 2024-04-04 2:30PM EDT | 2026-01-16 | 63.65 | 50.05 | 53.30 | 0.00 | - | 1 | 35 | 54.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00072500 | 2024-04-22 9:50AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.10 | 0.00 | - | 5 | 1,277 | 78.52% |
| MU240621P00072500 | 2024-04-23 10:46AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.17 | 0.00 | - | 170 | 7,291 | 56.54% |
| MU240719P00072500 | 2024-04-25 11:33AM EDT | 2024-07-19 | 0.43 | 0.38 | 0.40 | 0.00 | - | 20 | 675 | 53.91% |
| MU240816P00072500 | 2024-03-28 10:04AM EDT | 2024-08-16 | 0.44 | 0.52 | 0.55 | 0.00 | - | 10 | 66 | 50.05% |
| MU240920P00072500 | 2024-04-24 12:03PM EDT | 2024-09-20 | 0.89 | 0.72 | 0.75 | 0.00 | - | 2 | 625 | 46.73% |
| MU241018P00072500 | 2024-04-19 10:24AM EDT | 2024-10-18 | 1.09 | 0.97 | 1.01 | 0.00 | - | 2 | 202 | 45.92% |
| MU241220P00072500 | 2024-04-19 3:03PM EDT | 2024-12-20 | 2.17 | 1.54 | 1.59 | 0.00 | - | 1 | 69 | 44.31% |
| MU250117P00072500 | 2024-04-22 12:02PM EDT | 2025-01-17 | 2.25 | 1.83 | 1.87 | 0.00 | - | 1 | 1,411 | 43.90% |
| MU250620P00072500 | 2024-04-18 3:54PM EDT | 2025-06-20 | 3.30 | 3.05 | 3.25 | 0.00 | - | 3 | 270 | 41.61% |
| MU251219P00072500 | 2024-04-24 12:30PM EDT | 2025-12-19 | 5.29 | 4.70 | 5.25 | 0.00 | - | 6 | 55 | 41.56% |
| MU260116P00072500 | 2024-03-12 1:30PM EDT | 2026-01-16 | 7.35 | 4.00 | 4.15 | 0.00 | - | 5 | 508 | 37.09% |
© 2024 Yahoo. All rights reserved.