Singapore markets open in 4 hours 52 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.67+2.37 (+3.93%)
As of 03:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:69.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000690002023-02-01 2:47PM EST2023-02-030.010.010.020.00-3030750.78%
MU230210C000690002023-02-01 11:44AM EST2023-02-100.070.090.10+0.02+40.00%825736.91%
MU230224C000690002023-02-01 11:24AM EST2023-02-240.300.330.36+0.11+57.89%2310933.15%
MU230303C000690002023-01-31 9:45AM EST2023-03-030.260.490.530.00-110633.11%
MU230310C000690002023-01-31 10:30AM EST2023-03-100.440.660.720.00-2733.40%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000690002023-01-31 1:47PM EST2023-02-039.176.658.200.00-223140.92%
MU230210P000690002023-01-31 10:29AM EST2023-02-109.116.557.700.00-1267.63%
MU230224P000690002023-01-23 10:13AM EST2023-02-248.206.857.400.00-1249.34%