Singapore Markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) BTC-USD
63,266.88 +522.37 (+0.83%) CMC Crypto 200
1,313.35 +36.37 (+2.85%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00067500 | 2024-05-01 2:37PM EDT | 2024-06-21 | 44.23 | 47.30 | 49.10 | 0.00 | - | 1 | 2,166 | 99.80% |
| MU240719C00067500 | 2024-05-01 2:37PM EDT | 2024-07-19 | 44.55 | 47.65 | 48.60 | 0.00 | - | 1 | 13 | 77.88% |
| MU240920C00067500 | 2024-04-19 9:44AM EDT | 2024-09-20 | 44.74 | 48.45 | 49.45 | 0.00 | - | 1 | 137 | 67.58% |
| MU250117C00067500 | 2024-04-26 3:52PM EDT | 2025-01-17 | 51.04 | 49.95 | 51.30 | 0.00 | - | 2 | 464 | 60.83% |
| MU250620C00067500 | 2024-04-30 1:39PM EDT | 2025-06-20 | 52.82 | 50.80 | 54.50 | 0.00 | - | 2 | 164 | 57.01% |
| MU251219C00067500 | 2024-05-01 12:50PM EDT | 2025-12-19 | 51.00 | 55.20 | 57.30 | 0.00 | - | 1 | 72 | 59.06% |
| MU260116C00067500 | 2024-03-25 2:57PM EDT | 2026-01-16 | 60.15 | 53.30 | 55.05 | 0.00 | - | 20 | 37 | 51.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00067500 | 2024-04-26 9:54AM EDT | 2024-06-21 | 0.11 | 0.06 | 0.20 | 0.00 | - | 63 | 3,073 | 68.75% |
| MU240719P00067500 | 2024-05-03 1:50PM EDT | 2024-07-19 | 0.20 | 0.18 | 0.20 | -0.04 | -16.67% | 30 | 518 | 57.81% |
| MU240920P00067500 | 2024-04-30 9:39AM EDT | 2024-09-20 | 0.44 | 0.38 | 0.42 | 0.00 | - | 1 | 1,144 | 48.93% |
| MU250117P00067500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.68 | 1.22 | 1.26 | 0.00 | - | 3 | 1,920 | 45.53% |
| MU250620P00067500 | 2024-03-25 11:18AM EDT | 2025-06-20 | 2.09 | 2.56 | 2.68 | 0.00 | - | 3 | 400 | 44.48% |
| MU251219P00067500 | 2024-03-25 9:33AM EDT | 2025-12-19 | 3.60 | 3.15 | 6.00 | 0.00 | - | 1 | 51 | 49.37% |
| MU260116P00067500 | 2024-04-19 2:18PM EDT | 2026-01-16 | 4.75 | 3.80 | 4.00 | 0.00 | - | 5 | 144 | 41.36% |
© 2024 Yahoo. All rights reserved.