Singapore markets open in 5 hours 31 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.01+0.71 (+1.17%)
As of 02:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:67.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000670002023-02-01 12:57PM EST2023-02-030.050.030.04+0.02+66.67%4987954.30%
MU230210C000670002023-02-01 1:35PM EST2023-02-100.170.160.18+0.08+88.89%529841.80%
MU230224C000670002023-02-01 11:11AM EST2023-02-240.520.550.57-0.25-32.47%64638.28%
MU230303C000670002023-01-31 12:00PM EST2023-03-030.550.740.800.00-24638.31%
MU230310C000670002023-02-01 1:19PM EST2023-03-101.020.921.02+0.37+56.92%42338.28%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000670002023-01-31 3:47PM EST2023-02-037.005.456.400.00-195696.78%
MU230210P000670002023-01-31 12:22PM EST2023-02-106.805.555.950.00-6500.00%
MU230224P000670002023-01-30 3:19PM EST2023-02-245.705.806.200.00-525328.13%
MU230310P000670002023-01-30 9:31AM EST2023-03-105.256.156.300.00-312224.95%