Singapore markets open in 6 hours 50 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.52-0.31 (-0.46%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231006C000670002023-10-04 1:53PM EDT2023-10-061.121.091.13-0.24-17.65%9183534.72%
MU231013C000670002023-10-04 1:25PM EDT2023-10-131.961.881.88-0.14-6.67%2331436.18%
MU231020C000670002023-10-04 10:58AM EDT2023-10-202.582.392.41+0.08+3.20%964536.96%
MU231027C000670002023-10-04 11:14AM EDT2023-10-272.802.772.83-0.15-5.08%61,22237.23%
MU231103C000670002023-10-04 1:16PM EDT2023-11-033.393.153.25+0.01+0.30%214138.16%
MU231110C000670002023-09-29 2:46PM EDT2023-11-103.703.453.55-0.17-4.39%10637.94%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231006P000670002023-10-04 1:53PM EDT2023-10-060.660.650.67-0.13-16.46%7512,18237.26%
MU231013P000670002023-10-04 1:53PM EDT2023-10-131.381.361.38+0.03+2.22%31933536.62%
MU231020P000670002023-10-04 1:54PM EDT2023-10-201.811.801.82-0.06-3.21%521,25235.74%
MU231027P000670002023-10-04 12:12PM EDT2023-10-272.002.172.20-0.29-12.66%119935.65%
MU231103P000670002023-10-03 12:57PM EDT2023-11-032.132.472.510.00-436735.35%
MU231110P000670002023-10-04 9:33AM EDT2023-11-102.582.742.77-0.12-4.44%34434.94%