Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU231006C00067000 | 2023-10-04 1:53PM EDT | 2023-10-06 | 1.12 | 1.09 | 1.13 | -0.24 | -17.65% | 91 | 835 | 34.72% |
MU231013C00067000 | 2023-10-04 1:25PM EDT | 2023-10-13 | 1.96 | 1.88 | 1.88 | -0.14 | -6.67% | 23 | 314 | 36.18% |
MU231020C00067000 | 2023-10-04 10:58AM EDT | 2023-10-20 | 2.58 | 2.39 | 2.41 | +0.08 | +3.20% | 9 | 645 | 36.96% |
MU231027C00067000 | 2023-10-04 11:14AM EDT | 2023-10-27 | 2.80 | 2.77 | 2.83 | -0.15 | -5.08% | 6 | 1,222 | 37.23% |
MU231103C00067000 | 2023-10-04 1:16PM EDT | 2023-11-03 | 3.39 | 3.15 | 3.25 | +0.01 | +0.30% | 2 | 141 | 38.16% |
MU231110C00067000 | 2023-09-29 2:46PM EDT | 2023-11-10 | 3.70 | 3.45 | 3.55 | -0.17 | -4.39% | 10 | 6 | 37.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU231006P00067000 | 2023-10-04 1:53PM EDT | 2023-10-06 | 0.66 | 0.65 | 0.67 | -0.13 | -16.46% | 751 | 2,182 | 37.26% |
MU231013P00067000 | 2023-10-04 1:53PM EDT | 2023-10-13 | 1.38 | 1.36 | 1.38 | +0.03 | +2.22% | 319 | 335 | 36.62% |
MU231020P00067000 | 2023-10-04 1:54PM EDT | 2023-10-20 | 1.81 | 1.80 | 1.82 | -0.06 | -3.21% | 52 | 1,252 | 35.74% |
MU231027P00067000 | 2023-10-04 12:12PM EDT | 2023-10-27 | 2.00 | 2.17 | 2.20 | -0.29 | -12.66% | 11 | 99 | 35.65% |
MU231103P00067000 | 2023-10-03 12:57PM EDT | 2023-11-03 | 2.13 | 2.47 | 2.51 | 0.00 | - | 43 | 67 | 35.35% |
MU231110P00067000 | 2023-10-04 9:33AM EDT | 2023-11-10 | 2.58 | 2.74 | 2.77 | -0.12 | -4.44% | 3 | 44 | 34.94% |