Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,060.62 -15.98 (-0.39%) Dow
33,753.07 -332.97 (-0.98%) Nasdaq
11,582.43 -2.12 (-0.02%) BTC-USD
23,049.99 -71.96 (-0.31%) CMC Crypto 200
521.92 +279.24 (+115.06%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EST. Market open.
Strike:67.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203C00067000 | 2023-02-01 12:57PM EST | 2023-02-03 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 49 | 879 | 54.30% |
| MU230210C00067000 | 2023-02-01 1:35PM EST | 2023-02-10 | 0.17 | 0.16 | 0.18 | +0.08 | +88.89% | 5 | 298 | 41.80% |
| MU230224C00067000 | 2023-02-01 11:11AM EST | 2023-02-24 | 0.52 | 0.55 | 0.57 | -0.25 | -32.47% | 6 | 46 | 38.28% |
| MU230303C00067000 | 2023-01-31 12:00PM EST | 2023-03-03 | 0.55 | 0.74 | 0.80 | 0.00 | - | 2 | 46 | 38.31% |
| MU230310C00067000 | 2023-02-01 1:19PM EST | 2023-03-10 | 1.02 | 0.92 | 1.02 | +0.37 | +56.92% | 4 | 23 | 38.28% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203P00067000 | 2023-01-31 3:47PM EST | 2023-02-03 | 7.00 | 5.45 | 6.40 | 0.00 | - | 19 | 56 | 96.78% |
| MU230210P00067000 | 2023-01-31 12:22PM EST | 2023-02-10 | 6.80 | 5.55 | 5.95 | 0.00 | - | 6 | 50 | 0.00% |
| MU230224P00067000 | 2023-01-30 3:19PM EST | 2023-02-24 | 5.70 | 5.80 | 6.20 | 0.00 | - | 52 | 53 | 28.13% |
| MU230310P00067000 | 2023-01-30 9:31AM EST | 2023-03-10 | 5.25 | 6.15 | 6.30 | 0.00 | - | 31 | 22 | 24.95% |
© 2023 Yahoo. All rights reserved.
