Singapore markets open in 4 hours 42 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.49+2.19 (+3.63%)
As of 03:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000640002023-02-01 2:55PM EST2023-02-030.350.340.37+0.19+118.75%2,1262,58141.02%
MU230210C000640002023-02-01 2:58PM EST2023-02-100.780.820.85+0.37+90.24%7383735.55%
MU230217C000640002023-02-01 2:11PM EST2023-02-171.091.301.33+0.40+57.97%8660136.65%
MU230224C000640002023-02-01 2:38PM EST2023-02-241.291.551.61+0.39+43.33%1817535.35%
MU230303C000640002023-02-01 11:17AM EST2023-03-031.501.781.86+0.26+20.97%20332534.62%
MU230310C000640002023-02-01 1:37PM EST2023-03-101.882.072.17+0.39+26.17%1310635.18%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000640002023-02-01 3:00PM EST2023-02-032.022.112.15-2.28-53.02%4288053.81%
MU230210P000640002023-02-01 2:38PM EST2023-02-102.852.432.47-1.55-35.23%2728738.38%
MU230217P000640002023-02-01 3:03PM EST2023-02-172.832.822.86-1.67-37.11%3553237.04%
MU230224P000640002023-02-01 10:04AM EST2023-02-243.903.103.20+0.45+13.04%12036.62%
MU230303P000640002023-02-01 9:44AM EST2023-03-034.453.353.50+1.00+28.99%11936.43%