Singapore markets open in 5 hours 27 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.53+0.23 (+0.37%)
As of 02:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000610002023-02-01 2:14PM EST2023-02-031.281.171.21+0.45+54.22%1,5332,12664.36%
MU230210C000610002023-02-01 2:17PM EST2023-02-101.751.771.80+0.41+30.60%22492950.20%
MU230217C000610002023-02-01 1:52PM EST2023-02-172.242.222.25+0.49+28.00%38162547.41%
MU230224C000610002023-02-01 1:13PM EST2023-02-242.782.582.65+0.86+44.79%2413246.36%
MU230303C000610002023-02-01 2:01PM EST2023-03-032.972.872.96+0.79+36.24%1311945.22%
MU230310C000610002023-02-01 12:38PM EST2023-03-103.363.153.35+0.88+35.48%454845.83%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000610002023-02-01 2:01PM EST2023-02-031.030.920.95-0.63-37.95%4732,51931.25%
MU230210P000610002023-02-01 2:09PM EST2023-02-101.351.481.51-0.81-37.50%24551931.40%
MU230217P000610002023-02-01 2:03PM EST2023-02-172.081.881.92-0.46-18.11%1,2032,99831.98%
MU230224P000610002023-02-01 11:28AM EST2023-02-242.052.142.18-0.74-26.52%516431.13%
MU230303P000610002023-02-01 2:01PM EST2023-03-032.432.352.43-0.57-19.00%169930.93%
MU230310P000610002023-02-01 1:31PM EST2023-03-102.622.672.73-0.58-18.13%103231.79%