Singapore markets open in 3 hours 23 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,759.36 +26.32 (+0.07%) CMC Crypto 200
781.36 -2.29 (-0.29%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:61.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231201C00061000 | 2023-11-28 1:00PM EST | 2023-12-01 | 14.15 | 14.80 | 15.75 | 0.00 | - | 4 | 9 | 174.61% |
| MU231208C00061000 | 2023-11-22 12:41PM EST | 2023-12-08 | 16.20 | 14.90 | 15.85 | 0.00 | - | 2 | 4 | 91.02% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231201P00061000 | 2023-11-20 3:57PM EST | 2023-12-01 | 0.07 | 0.00 | 0.21 | 0.00 | - | 1 | 272 | 162.50% |
| MU231208P00061000 | 2023-11-28 10:12AM EST | 2023-12-08 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 30 | 54.69% |
| MU231215P00061000 | 2023-11-30 3:22PM EST | 2023-12-15 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 10 | 16 | 47.27% |
| MU231222P00061000 | 2023-11-28 10:43AM EST | 2023-12-22 | 0.11 | 0.08 | 0.09 | 0.00 | - | 1 | 4 | 46.68% |
| MU231229P00061000 | 2023-11-22 12:05PM EST | 2023-12-29 | 0.16 | 0.10 | 0.13 | 0.00 | - | 7 | 49 | 43.56% |
© 2023 Yahoo. All rights reserved.