Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU230203C00061000 | 2023-02-01 2:14PM EST | 2023-02-03 | 1.28 | 1.17 | 1.21 | +0.45 | +54.22% | 1,533 | 2,126 | 64.36% |
MU230210C00061000 | 2023-02-01 2:17PM EST | 2023-02-10 | 1.75 | 1.77 | 1.80 | +0.41 | +30.60% | 224 | 929 | 50.20% |
MU230217C00061000 | 2023-02-01 1:52PM EST | 2023-02-17 | 2.24 | 2.22 | 2.25 | +0.49 | +28.00% | 381 | 625 | 47.41% |
MU230224C00061000 | 2023-02-01 1:13PM EST | 2023-02-24 | 2.78 | 2.58 | 2.65 | +0.86 | +44.79% | 24 | 132 | 46.36% |
MU230303C00061000 | 2023-02-01 2:01PM EST | 2023-03-03 | 2.97 | 2.87 | 2.96 | +0.79 | +36.24% | 13 | 119 | 45.22% |
MU230310C00061000 | 2023-02-01 12:38PM EST | 2023-03-10 | 3.36 | 3.15 | 3.35 | +0.88 | +35.48% | 45 | 48 | 45.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU230203P00061000 | 2023-02-01 2:01PM EST | 2023-02-03 | 1.03 | 0.92 | 0.95 | -0.63 | -37.95% | 473 | 2,519 | 31.25% |
MU230210P00061000 | 2023-02-01 2:09PM EST | 2023-02-10 | 1.35 | 1.48 | 1.51 | -0.81 | -37.50% | 245 | 519 | 31.40% |
MU230217P00061000 | 2023-02-01 2:03PM EST | 2023-02-17 | 2.08 | 1.88 | 1.92 | -0.46 | -18.11% | 1,203 | 2,998 | 31.98% |
MU230224P00061000 | 2023-02-01 11:28AM EST | 2023-02-24 | 2.05 | 2.14 | 2.18 | -0.74 | -26.52% | 5 | 164 | 31.13% |
MU230303P00061000 | 2023-02-01 2:01PM EST | 2023-03-03 | 2.43 | 2.35 | 2.43 | -0.57 | -19.00% | 16 | 99 | 30.93% |
MU230310P00061000 | 2023-02-01 1:31PM EST | 2023-03-10 | 2.62 | 2.67 | 2.73 | -0.58 | -18.13% | 10 | 32 | 31.79% |