Singapore markets open in 3 hours 23 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.12-0.57 (-0.74%)
At close: 04:00PM EST
75.65 -0.47 (-0.62%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231201C000610002023-11-28 1:00PM EST2023-12-0114.1514.8015.750.00-49174.61%
MU231208C000610002023-11-22 12:41PM EST2023-12-0816.2014.9015.850.00-2491.02%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231201P000610002023-11-20 3:57PM EST2023-12-010.070.000.210.00-1272162.50%
MU231208P000610002023-11-28 10:12AM EST2023-12-080.020.000.020.00-33054.69%
MU231215P000610002023-11-30 3:22PM EST2023-12-150.020.000.03-0.02-50.00%101647.27%
MU231222P000610002023-11-28 10:43AM EST2023-12-220.110.080.090.00-1446.68%
MU231229P000610002023-11-22 12:05PM EST2023-12-290.160.100.130.00-74943.56%