Singapore markets close in 6 hours 49 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.71-2.14 (-2.33%)
At close: 04:00PM EST
89.37 -0.34 (-0.38%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240301C000600002024-02-28 10:38AM EST2024-03-0128.8529.0530.70-2.40-7.68%132284.38%
MU240315C000600002024-02-27 2:39PM EST2024-03-1532.8529.6030.250.00-2357105.27%
MU240322C000600002024-02-20 1:53PM EST2024-03-2220.4028.4532.050.00--1105.37%
MU240419C000600002024-02-27 9:56AM EST2024-04-1931.8428.6032.750.00-116781.45%
MU240517C000600002024-02-26 1:46PM EST2024-05-1731.4830.2530.950.00-12464.06%
MU240621C000600002024-02-27 3:11PM EST2024-06-2134.0030.4031.750.00-52,72759.94%
MU240719C000600002024-02-26 9:35AM EST2024-07-1932.3331.0531.800.00-11157.52%
MU240920C000600002024-02-27 10:04AM EST2024-09-2033.5532.0032.850.00-103355.82%
MU241220C000600002024-01-19 10:10AM EST2024-12-2030.3723.2524.900.00-680.00%
MU250117C000600002024-02-27 1:37PM EST2025-01-1736.1334.2034.500.00-33,69854.82%
MU250620C000600002024-02-27 11:51AM EST2025-06-2037.6036.3036.600.00-11,10153.55%
MU251219C000600002024-02-26 3:51PM EST2025-12-1938.0038.4540.150.00-7929554.74%
MU260116C000600002024-02-26 12:17PM EST2026-01-1640.9538.7039.300.00-15152.69%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240301P000600002024-02-20 11:29AM EST2024-03-010.030.000.800.00-12335.16%
MU240308P000600002024-02-16 10:03AM EST2024-03-080.070.000.090.00-5066110.94%
MU240315P000600002024-02-28 11:44AM EST2024-03-150.020.010.11-0.01-33.33%16,16086.33%
MU240322P000600002024-02-28 10:40AM EST2024-03-220.050.000.06+0.02+66.67%63666.02%
MU240328P000600002024-02-16 1:07PM EST2024-03-280.190.000.140.00-2265.43%
MU240419P000600002024-02-28 1:50PM EST2024-04-190.100.090.11+0.02+25.00%22,55551.95%
MU240517P000600002024-02-27 2:11PM EST2024-05-170.170.180.220.00-11547.56%
MU240621P000600002024-02-28 1:17PM EST2024-06-210.340.320.35-0.02-5.56%611,05843.21%
MU240719P000600002024-02-27 2:23PM EST2024-07-190.450.520.580.00-232743.12%
MU240816P000600002024-02-27 11:07AM EST2024-08-160.670.680.740.00-2018041.72%
MU240920P000600002024-02-26 11:20AM EST2024-09-200.950.931.000.00-11,19741.02%
MU241018P000600002024-02-28 2:25PM EST2024-10-181.261.241.29+0.16+14.55%110941.26%
MU241220P000600002024-02-28 10:53AM EST2024-12-201.871.831.90-0.79-29.70%114141.16%
MU250117P000600002024-02-26 9:31AM EST2025-01-172.012.102.180.00-777,64041.16%
MU250620P000600002024-02-27 3:51PM EST2025-06-203.003.203.350.00-32,57139.55%
MU251219P000600002024-02-26 1:11PM EST2025-12-194.204.404.550.00-3222638.11%
MU260116P000600002024-02-28 2:43PM EST2026-01-164.704.604.80+0.40+9.30%468138.20%