Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,570.94 -135.05 (-0.51%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929C00060000 | 2023-09-22 1:33PM EDT | 2023-09-29 | 9.57 | 8.90 | 9.15 | +0.83 | +9.50% | 18 | 69 | 63.87% |
| MU231006C00060000 | 2023-09-22 10:43AM EDT | 2023-10-06 | 9.60 | 9.15 | 9.40 | +0.52 | +5.73% | 30 | 117 | 57.91% |
| MU231013C00060000 | 2023-09-12 1:54PM EDT | 2023-10-13 | 11.59 | 9.15 | 9.50 | 0.00 | - | 10 | 20 | 54.25% |
| MU231020C00060000 | 2023-09-22 3:54PM EDT | 2023-10-20 | 9.53 | 9.45 | 9.65 | -0.14 | -1.45% | 1 | 885 | 50.54% |
| MU231027C00060000 | 2023-09-14 10:53AM EDT | 2023-10-27 | 12.63 | 9.60 | 9.80 | 0.00 | - | - | 1 | 48.19% |
| MU231117C00060000 | 2023-09-22 1:16PM EDT | 2023-11-17 | 10.76 | 10.15 | 10.30 | +0.49 | +4.77% | 3 | 442 | 45.26% |
| MU231215C00060000 | 2023-09-21 10:39AM EDT | 2023-12-15 | 11.05 | 10.80 | 11.10 | 0.00 | - | 68 | 477 | 45.31% |
| MU240119C00060000 | 2023-09-22 3:06PM EDT | 2024-01-19 | 12.00 | 11.80 | 11.95 | +0.35 | +3.00% | 10 | 7,503 | 45.00% |
| MU240315C00060000 | 2023-09-21 9:51AM EDT | 2024-03-15 | 13.25 | 13.05 | 13.25 | 0.00 | - | 1 | 69 | 45.42% |
| MU240419C00060000 | 2023-09-18 1:52PM EDT | 2024-04-19 | 15.15 | 13.85 | 14.00 | 0.00 | - | 6 | 10 | 45.73% |
| MU240621C00060000 | 2023-09-21 3:19PM EDT | 2024-06-21 | 14.70 | 14.95 | 15.40 | 0.00 | - | 8 | 2,839 | 46.99% |
| MU250117C00060000 | 2023-09-22 11:22AM EDT | 2025-01-17 | 19.15 | 18.70 | 19.25 | +0.24 | +1.27% | 2 | 3,792 | 49.33% |
| MU250620C00060000 | 2023-09-21 10:00AM EDT | 2025-06-20 | 21.10 | 20.90 | 21.25 | 0.00 | - | 1 | 1,075 | 49.30% |
| MU251219C00060000 | 2023-09-21 10:04AM EDT | 2025-12-19 | 23.03 | 22.85 | 23.35 | 0.00 | - | 10 | 570 | 49.40% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929P00060000 | 2023-09-22 3:47PM EDT | 2023-09-29 | 0.12 | 0.12 | 0.13 | -0.06 | -33.33% | 254 | 267 | 61.91% |
| MU231006P00060000 | 2023-09-22 3:22PM EDT | 2023-10-06 | 0.20 | 0.21 | 0.23 | -0.11 | -35.48% | 13 | 183 | 50.20% |
| MU231013P00060000 | 2023-09-22 3:37PM EDT | 2023-10-13 | 0.30 | 0.32 | 0.36 | -0.09 | -23.08% | 1 | 56 | 46.09% |
| MU231020P00060000 | 2023-09-22 3:45PM EDT | 2023-10-20 | 0.44 | 0.46 | 0.48 | -0.16 | -26.67% | 224 | 12,317 | 43.36% |
| MU231027P00060000 | 2023-09-22 11:11AM EDT | 2023-10-27 | 0.54 | 0.56 | 0.65 | -0.20 | -27.03% | 485 | 77 | 42.70% |
| MU231117P00060000 | 2023-09-22 3:41PM EDT | 2023-11-17 | 0.88 | 0.95 | 1.01 | -0.27 | -23.48% | 33 | 6,749 | 39.48% |
| MU231215P00060000 | 2023-09-22 3:33PM EDT | 2023-12-15 | 1.32 | 1.40 | 1.43 | -0.27 | -16.98% | 15 | 3,754 | 37.09% |
| MU240119P00060000 | 2023-09-22 3:31PM EDT | 2024-01-19 | 1.95 | 2.07 | 2.11 | -0.14 | -6.70% | 624 | 16,724 | 37.16% |
| MU240315P00060000 | 2023-09-22 2:02PM EDT | 2024-03-15 | 2.74 | 2.81 | 2.91 | -0.26 | -8.67% | 31 | 2,180 | 36.07% |
| MU240419P00060000 | 2023-09-20 12:33PM EDT | 2024-04-19 | 3.02 | 3.35 | 3.45 | 0.00 | - | 10 | 313 | 36.15% |
| MU240621P00060000 | 2023-09-22 10:41AM EDT | 2024-06-21 | 3.95 | 4.10 | 4.20 | -0.20 | -4.82% | 14 | 10,601 | 35.54% |
| MU250117P00060000 | 2023-09-21 3:16PM EDT | 2025-01-17 | 6.69 | 6.45 | 6.65 | 0.00 | - | 12 | 3,845 | 35.82% |
| MU250620P00060000 | 2023-09-19 2:50PM EDT | 2025-06-20 | 7.05 | 7.60 | 7.75 | 0.00 | - | 23 | 406 | 34.69% |
| MU251219P00060000 | 2023-09-12 12:10PM EDT | 2025-12-19 | 8.35 | 8.65 | 8.95 | 0.00 | - | 1 | 112 | 33.95% |
© 2023 Yahoo. All rights reserved.
