Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.08 +8.34 (+0.16%) Dow
38,886.90 +34.63 (+0.09%) Nasdaq
16,351.90 +2.66 (+0.02%) Bitcoin USD
63,417.82 +311.09 (+0.49%) CMC Crypto 200
1,314.57 -50.55 (-3.70%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00060000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 51.45 | 60.20 | 61.30 | 0.00 | - | 1 | 25 | 256.93% |
| MU240621C00060000 | 2024-05-07 10:52AM EDT | 2024-06-21 | 61.50 | 60.35 | 61.35 | +9.70 | +18.73% | 50 | 2,723 | 128.37% |
| MU240719C00060000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 48.28 | 60.75 | 61.55 | 0.00 | - | 2 | 11 | 107.23% |
| MU240816C00060000 | 2024-03-21 2:04PM EDT | 2024-08-16 | 53.20 | 46.00 | 49.90 | 0.00 | - | 3 | 1 | 0.00% |
| MU240920C00060000 | 2024-04-02 10:57AM EDT | 2024-09-20 | 63.46 | 51.25 | 52.30 | 0.00 | - | 1 | 34 | 0.00% |
| MU241220C00060000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 54.00 | 62.40 | 63.25 | 0.00 | - | 1 | 19 | 75.83% |
| MU250117C00060000 | 2024-05-06 2:55PM EDT | 2025-01-17 | 63.00 | 62.70 | 63.55 | 0.00 | - | 14 | 3,583 | 73.68% |
| MU250620C00060000 | 2024-04-05 1:00PM EDT | 2025-06-20 | 68.20 | 58.10 | 61.05 | 0.00 | - | 1 | 1,098 | 44.69% |
| MU251219C00060000 | 2024-05-06 10:13AM EDT | 2025-12-19 | 67.39 | 66.65 | 67.55 | 0.00 | - | 1 | 275 | 64.22% |
| MU260116C00060000 | 2024-05-06 2:31PM EDT | 2026-01-16 | 66.12 | 66.65 | 67.95 | 0.00 | - | 1 | 67 | 63.45% |
| MU261218C00060000 | 2024-03-25 11:55AM EDT | 2026-12-18 | 70.85 | 60.50 | 64.90 | 0.00 | - | 2 | 2 | 44.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00060000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 375 | 50.00% |
| MU240531P00060000 | 2024-04-12 3:50PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.11 | 0.00 | - | - | 1 | 107.81% |
| MU240621P00060000 | 2024-05-01 1:30PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.00 | 0.00 | - | 17 | 11,789 | 62.50% |
| MU240719P00060000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 0.13 | 0.04 | 0.15 | 0.00 | - | 11 | 390 | 66.99% |
| MU240816P00060000 | 2024-04-26 10:17AM EDT | 2024-08-16 | 0.20 | 0.06 | 0.19 | 0.00 | - | 165 | 101 | 59.18% |
| MU240920P00060000 | 2024-05-07 10:55AM EDT | 2024-09-20 | 0.17 | 0.16 | 0.19 | -0.08 | -32.00% | 10 | 1,256 | 53.61% |
| MU241018P00060000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 0.27 | 0.25 | 0.29 | -0.08 | -22.86% | 1 | 480 | 52.20% |
| MU241220P00060000 | 2024-05-06 3:21PM EDT | 2024-12-20 | 0.53 | 0.47 | 0.52 | 0.00 | - | 7 | 167 | 49.76% |
| MU250117P00060000 | 2024-05-07 11:34AM EDT | 2025-01-17 | 0.62 | 0.60 | 0.63 | -0.13 | -17.33% | 58 | 7,543 | 48.71% |
| MU250321P00060000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 1.28 | 0.25 | 1.50 | 0.00 | - | - | 1 | 52.81% |
| MU250620P00060000 | 2024-05-06 3:52PM EDT | 2025-06-20 | 1.73 | 0.80 | 1.55 | 0.00 | - | 5 | 2,543 | 46.96% |
| MU251219P00060000 | 2024-04-23 2:50PM EDT | 2025-12-19 | 2.68 | 2.19 | 2.29 | 0.00 | - | 117 | 224 | 43.32% |
| MU260116P00060000 | 2024-05-07 10:55AM EDT | 2026-01-16 | 2.44 | 2.30 | 2.91 | -0.61 | -20.00% | 84 | 625 | 45.39% |
| MU260618P00060000 | 2024-04-17 3:53PM EDT | 2026-06-18 | 3.50 | 3.10 | 5.15 | 0.00 | - | 1 | 11 | 49.09% |
| MU261218P00060000 | 2024-05-06 11:35AM EDT | 2026-12-18 | 4.10 | 3.95 | 4.30 | 0.00 | - | 5 | 20 | 41.43% |
© 2024 Yahoo. All rights reserved.