Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.88+0.98 (+1.44%)
At close: 04:00PM EDT
68.89 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230929C000600002023-09-22 1:33PM EDT2023-09-299.578.909.15+0.83+9.50%186963.87%
MU231006C000600002023-09-22 10:43AM EDT2023-10-069.609.159.40+0.52+5.73%3011757.91%
MU231013C000600002023-09-12 1:54PM EDT2023-10-1311.599.159.500.00-102054.25%
MU231020C000600002023-09-22 3:54PM EDT2023-10-209.539.459.65-0.14-1.45%188550.54%
MU231027C000600002023-09-14 10:53AM EDT2023-10-2712.639.609.800.00--148.19%
MU231117C000600002023-09-22 1:16PM EDT2023-11-1710.7610.1510.30+0.49+4.77%344245.26%
MU231215C000600002023-09-21 10:39AM EDT2023-12-1511.0510.8011.100.00-6847745.31%
MU240119C000600002023-09-22 3:06PM EDT2024-01-1912.0011.8011.95+0.35+3.00%107,50345.00%
MU240315C000600002023-09-21 9:51AM EDT2024-03-1513.2513.0513.250.00-16945.42%
MU240419C000600002023-09-18 1:52PM EDT2024-04-1915.1513.8514.000.00-61045.73%
MU240621C000600002023-09-21 3:19PM EDT2024-06-2114.7014.9515.400.00-82,83946.99%
MU250117C000600002023-09-22 11:22AM EDT2025-01-1719.1518.7019.25+0.24+1.27%23,79249.33%
MU250620C000600002023-09-21 10:00AM EDT2025-06-2021.1020.9021.250.00-11,07549.30%
MU251219C000600002023-09-21 10:04AM EDT2025-12-1923.0322.8523.350.00-1057049.40%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230929P000600002023-09-22 3:47PM EDT2023-09-290.120.120.13-0.06-33.33%25426761.91%
MU231006P000600002023-09-22 3:22PM EDT2023-10-060.200.210.23-0.11-35.48%1318350.20%
MU231013P000600002023-09-22 3:37PM EDT2023-10-130.300.320.36-0.09-23.08%15646.09%
MU231020P000600002023-09-22 3:45PM EDT2023-10-200.440.460.48-0.16-26.67%22412,31743.36%
MU231027P000600002023-09-22 11:11AM EDT2023-10-270.540.560.65-0.20-27.03%4857742.70%
MU231117P000600002023-09-22 3:41PM EDT2023-11-170.880.951.01-0.27-23.48%336,74939.48%
MU231215P000600002023-09-22 3:33PM EDT2023-12-151.321.401.43-0.27-16.98%153,75437.09%
MU240119P000600002023-09-22 3:31PM EDT2024-01-191.952.072.11-0.14-6.70%62416,72437.16%
MU240315P000600002023-09-22 2:02PM EDT2024-03-152.742.812.91-0.26-8.67%312,18036.07%
MU240419P000600002023-09-20 12:33PM EDT2024-04-193.023.353.450.00-1031336.15%
MU240621P000600002023-09-22 10:41AM EDT2024-06-213.954.104.20-0.20-4.82%1410,60135.54%
MU250117P000600002023-09-21 3:16PM EDT2025-01-176.696.456.650.00-123,84535.82%
MU250620P000600002023-09-19 2:50PM EDT2025-06-207.057.607.750.00-2340634.69%
MU251219P000600002023-09-12 12:10PM EDT2025-12-198.358.658.950.00-111233.95%