Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,175.25 +56.04 (+1.36%) Dow
33,947.76 -145.20 (-0.43%) Nasdaq
12,172.91 +356.59 (+3.02%) BTC-USD
23,882.29 +880.22 (+3.83%) CMC Crypto 200
545.58 +0.27 (+0.05%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EST. Market open.
Strike:60.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203C00060000 | 2023-02-02 11:45AM EST | 2023-02-03 | 2.17 | 3.15 | 3.25 | -0.33 | -13.20% | 177 | 2,379 | 0.00% |
| MU230210C00060000 | 2023-02-02 12:27PM EST | 2023-02-10 | 3.58 | 3.55 | 3.60 | +0.08 | +2.29% | 42 | 647 | 35.35% |
| MU230217C00060000 | 2023-02-02 12:30PM EST | 2023-02-17 | 4.00 | 4.05 | 4.10 | +0.50 | +14.29% | 54 | 7,642 | 39.70% |
| MU230224C00060000 | 2023-02-02 11:17AM EST | 2023-02-24 | 3.55 | 4.30 | 4.35 | -0.06 | -1.66% | 17 | 323 | 37.99% |
| MU230303C00060000 | 2023-02-02 12:09PM EST | 2023-03-03 | 4.32 | 4.55 | 4.70 | +0.02 | +0.47% | 37 | 151 | 38.94% |
| MU230310C00060000 | 2023-02-01 9:45AM EST | 2023-03-10 | 3.60 | 4.90 | 5.05 | 0.00 | - | 11 | 91 | 40.02% |
| MU230317C00060000 | 2023-02-02 12:30PM EST | 2023-03-17 | 5.25 | 5.20 | 5.30 | +0.38 | +7.80% | 301 | 13,987 | 39.87% |
| MU230421C00060000 | 2023-02-02 12:29PM EST | 2023-04-21 | 6.60 | 6.50 | 6.65 | +0.49 | +8.02% | 2,597 | 3,997 | 42.24% |
| MU230616C00060000 | 2023-02-02 11:42AM EST | 2023-06-16 | 7.25 | 7.95 | 8.05 | -0.65 | -8.23% | 12 | 9,693 | 42.00% |
| MU230721C00060000 | 2023-02-02 11:46AM EST | 2023-07-21 | 8.00 | 8.75 | 8.90 | -0.36 | -4.31% | 111 | 2,745 | 42.64% |
| MU230915C00060000 | 2023-01-31 3:23PM EST | 2023-09-15 | 9.77 | 9.90 | 10.00 | +1.82 | +22.89% | 1 | 308 | 42.82% |
| MU240119C00060000 | 2023-02-02 12:06PM EST | 2024-01-19 | 12.00 | 12.25 | 12.45 | -0.05 | -0.41% | 51 | 5,046 | 44.75% |
| MU240621C00060000 | 2023-02-01 10:59AM EST | 2024-06-21 | 13.20 | 14.45 | 14.85 | 0.00 | - | 36 | 2,704 | 45.92% |
| MU250117C00060000 | 2023-02-01 10:45AM EST | 2025-01-17 | 15.55 | 16.70 | 17.20 | 0.00 | - | 14 | 2,944 | 45.76% |
| MU250620C00060000 | 2023-01-31 3:16PM EST | 2025-06-20 | 16.30 | 18.00 | 19.00 | 0.00 | - | 1 | 14 | 46.55% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203P00060000 | 2023-02-02 12:31PM EST | 2023-02-03 | 0.08 | 0.08 | 0.09 | -0.10 | -55.56% | 1,023 | 2,186 | 51.37% |
| MU230210P00060000 | 2023-02-02 12:24PM EST | 2023-02-10 | 0.48 | 0.44 | 0.45 | +0.03 | +6.67% | 408 | 444 | 40.92% |
| MU230217P00060000 | 2023-02-02 12:12PM EST | 2023-02-17 | 0.87 | 0.83 | 0.88 | -0.10 | -10.31% | 1,778 | 4,444 | 41.50% |
| MU230224P00060000 | 2023-02-02 12:19PM EST | 2023-02-24 | 1.13 | 1.07 | 1.09 | +0.12 | +11.88% | 38 | 344 | 38.62% |
| MU230303P00060000 | 2023-02-02 10:17AM EST | 2023-03-03 | 1.47 | 1.32 | 1.38 | +0.18 | +13.95% | 7 | 101 | 38.55% |
| MU230310P00060000 | 2023-02-02 10:02AM EST | 2023-03-10 | 1.69 | 1.56 | 1.63 | -0.86 | -33.73% | 13 | 54 | 38.26% |
| MU230317P00060000 | 2023-02-02 12:28PM EST | 2023-03-17 | 1.82 | 1.82 | 1.85 | -0.15 | -7.61% | 291 | 4,858 | 37.92% |
| MU230421P00060000 | 2023-02-02 12:33PM EST | 2023-04-21 | 2.99 | 2.99 | 3.05 | -0.16 | -5.08% | 1,390 | 2,889 | 39.45% |
| MU230616P00060000 | 2023-02-02 11:45AM EST | 2023-06-16 | 4.40 | 3.95 | 4.10 | +0.30 | +7.32% | 41 | 14,441 | 37.50% |
| MU230721P00060000 | 2023-02-01 3:03PM EST | 2023-07-21 | 4.75 | 4.65 | 4.75 | -0.10 | -2.06% | 1 | 3,266 | 37.42% |
| MU230915P00060000 | 2023-02-02 10:44AM EST | 2023-09-15 | 5.50 | 5.35 | 5.45 | -0.20 | -3.51% | 34 | 3,288 | 36.18% |
| MU240119P00060000 | 2023-02-02 11:44AM EST | 2024-01-19 | 7.40 | 6.95 | 7.10 | +0.40 | +5.71% | 16 | 6,682 | 36.01% |
| MU240621P00060000 | 2023-02-01 11:06AM EST | 2024-06-21 | 9.23 | 8.35 | 8.60 | 0.00 | - | 182 | 2,617 | 35.38% |
| MU250117P00060000 | 2023-02-02 10:41AM EST | 2025-01-17 | 9.93 | 9.75 | 10.25 | -0.12 | -1.19% | 4 | 829 | 34.69% |
| MU250620P00060000 | 2023-01-27 1:07PM EST | 2025-06-20 | 10.55 | 10.45 | 11.30 | 0.00 | - | 9 | 15 | 34.35% |
© 2023 Yahoo. All rights reserved.
