Singapore markets open in 7 hours 12 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.29+0.69 (+1.11%)
As of 12:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000600002023-02-02 11:45AM EST2023-02-032.173.153.25-0.33-13.20%1772,3790.00%
MU230210C000600002023-02-02 12:27PM EST2023-02-103.583.553.60+0.08+2.29%4264735.35%
MU230217C000600002023-02-02 12:30PM EST2023-02-174.004.054.10+0.50+14.29%547,64239.70%
MU230224C000600002023-02-02 11:17AM EST2023-02-243.554.304.35-0.06-1.66%1732337.99%
MU230303C000600002023-02-02 12:09PM EST2023-03-034.324.554.70+0.02+0.47%3715138.94%
MU230310C000600002023-02-01 9:45AM EST2023-03-103.604.905.050.00-119140.02%
MU230317C000600002023-02-02 12:30PM EST2023-03-175.255.205.30+0.38+7.80%30113,98739.87%
MU230421C000600002023-02-02 12:29PM EST2023-04-216.606.506.65+0.49+8.02%2,5973,99742.24%
MU230616C000600002023-02-02 11:42AM EST2023-06-167.257.958.05-0.65-8.23%129,69342.00%
MU230721C000600002023-02-02 11:46AM EST2023-07-218.008.758.90-0.36-4.31%1112,74542.64%
MU230915C000600002023-01-31 3:23PM EST2023-09-159.779.9010.00+1.82+22.89%130842.82%
MU240119C000600002023-02-02 12:06PM EST2024-01-1912.0012.2512.45-0.05-0.41%515,04644.75%
MU240621C000600002023-02-01 10:59AM EST2024-06-2113.2014.4514.850.00-362,70445.92%
MU250117C000600002023-02-01 10:45AM EST2025-01-1715.5516.7017.200.00-142,94445.76%
MU250620C000600002023-01-31 3:16PM EST2025-06-2016.3018.0019.000.00-11446.55%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000600002023-02-02 12:31PM EST2023-02-030.080.080.09-0.10-55.56%1,0232,18651.37%
MU230210P000600002023-02-02 12:24PM EST2023-02-100.480.440.45+0.03+6.67%40844440.92%
MU230217P000600002023-02-02 12:12PM EST2023-02-170.870.830.88-0.10-10.31%1,7784,44441.50%
MU230224P000600002023-02-02 12:19PM EST2023-02-241.131.071.09+0.12+11.88%3834438.62%
MU230303P000600002023-02-02 10:17AM EST2023-03-031.471.321.38+0.18+13.95%710138.55%
MU230310P000600002023-02-02 10:02AM EST2023-03-101.691.561.63-0.86-33.73%135438.26%
MU230317P000600002023-02-02 12:28PM EST2023-03-171.821.821.85-0.15-7.61%2914,85837.92%
MU230421P000600002023-02-02 12:33PM EST2023-04-212.992.993.05-0.16-5.08%1,3902,88939.45%
MU230616P000600002023-02-02 11:45AM EST2023-06-164.403.954.10+0.30+7.32%4114,44137.50%
MU230721P000600002023-02-01 3:03PM EST2023-07-214.754.654.75-0.10-2.06%13,26637.42%
MU230915P000600002023-02-02 10:44AM EST2023-09-155.505.355.45-0.20-3.51%343,28836.18%
MU240119P000600002023-02-02 11:44AM EST2024-01-197.406.957.10+0.40+5.71%166,68236.01%
MU240621P000600002023-02-01 11:06AM EST2024-06-219.238.358.600.00-1822,61735.38%
MU250117P000600002023-02-02 10:41AM EST2025-01-179.939.7510.25-0.12-1.19%482934.69%
MU250620P000600002023-01-27 1:07PM EST2025-06-2010.5510.4511.300.00-91534.35%