Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.41-0.76 (-1.20%)
At close: 04:00PM EST
62.29 -0.12 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210C000550002023-02-03 3:34PM EST2023-02-107.507.407.60-0.15-1.96%1324355.08%
MU230217C000550002023-02-03 3:54PM EST2023-02-177.757.607.80-0.24-3.00%646,69751.17%
MU230224C000550002023-02-03 2:36PM EST2023-02-248.307.708.00+0.17+2.09%305351.90%
MU230303C000550002023-02-03 3:51PM EST2023-03-038.127.958.15-0.25-2.99%54548.68%
MU230310C000550002023-02-03 2:56PM EST2023-03-108.468.208.40+0.31+3.80%11148.68%
MU230317C000550002023-02-03 3:55PM EST2023-03-178.588.458.55-0.40-4.45%334,32747.07%
MU230421C000550002023-02-03 10:30AM EST2023-04-2110.269.459.60+0.41+4.16%62,61547.13%
MU230616C000550002023-02-03 2:08PM EST2023-06-1611.1510.7510.90+0.03+0.27%133,82846.45%
MU230721C000550002023-02-02 10:04AM EST2023-07-2111.5211.5011.650.00-126846.56%
MU230915C000550002023-01-27 11:33AM EST2023-09-1513.4012.4512.750.00-125546.85%
MU240119C000550002023-02-03 2:50PM EST2024-01-1915.1514.7015.05+0.13+0.87%102,12748.23%
MU240621C000550002023-02-02 9:47AM EST2024-06-2117.3016.6517.250.00-222148.73%
MU250117C000550002023-02-02 1:32PM EST2025-01-1720.0018.7519.65-0.10-0.50%199248.81%
MU250620C000550002023-01-31 10:36AM EST2025-06-2018.8019.4521.350.00-143149.38%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210P000550002023-02-03 3:00PM EST2023-02-100.040.030.04-0.01-20.00%4644547.27%
MU230217P000550002023-02-03 3:15PM EST2023-02-170.170.160.18-0.03-15.00%8408,69045.31%
MU230224P000550002023-02-03 12:53PM EST2023-02-240.240.280.30-0.07-22.58%218342.19%
MU230303P000550002023-02-03 3:30PM EST2023-03-030.460.440.47+0.03+6.98%238941.75%
MU230310P000550002023-02-03 3:39PM EST2023-03-100.640.610.65-0.03-4.48%316841.60%
MU230317P000550002023-02-03 3:48PM EST2023-03-170.800.790.81-0.03-3.61%71714,15041.11%
MU230421P000550002023-02-03 3:41PM EST2023-04-211.681.661.70+0.08+5.00%5636,47841.58%
MU230616P000550002023-02-03 11:02AM EST2023-06-162.332.552.61-0.09-3.72%714,75039.38%
MU230721P000550002023-02-03 11:46AM EST2023-07-212.953.103.20-0.03-1.01%2890639.28%
MU230915P000550002023-02-03 11:17AM EST2023-09-153.523.803.90-0.28-7.37%713,02938.29%
MU240119P000550002023-02-03 3:47PM EST2024-01-195.455.305.45+0.15+2.83%92214,99738.02%
MU240621P000550002023-02-03 10:34AM EST2024-06-216.306.456.75-0.35-5.26%21,07536.76%
MU250117P000550002023-02-01 12:09PM EST2025-01-178.257.708.200.00-17,40235.62%
MU250620P000550002023-01-26 2:00PM EST2025-06-208.648.509.150.00--1035.12%