Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,360.66 -71.59 (-0.31%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230210C00055000 | 2023-02-03 3:34PM EST | 2023-02-10 | 7.50 | 7.40 | 7.60 | -0.15 | -1.96% | 13 | 243 | 55.08% |
| MU230217C00055000 | 2023-02-03 3:54PM EST | 2023-02-17 | 7.75 | 7.60 | 7.80 | -0.24 | -3.00% | 64 | 6,697 | 51.17% |
| MU230224C00055000 | 2023-02-03 2:36PM EST | 2023-02-24 | 8.30 | 7.70 | 8.00 | +0.17 | +2.09% | 30 | 53 | 51.90% |
| MU230303C00055000 | 2023-02-03 3:51PM EST | 2023-03-03 | 8.12 | 7.95 | 8.15 | -0.25 | -2.99% | 5 | 45 | 48.68% |
| MU230310C00055000 | 2023-02-03 2:56PM EST | 2023-03-10 | 8.46 | 8.20 | 8.40 | +0.31 | +3.80% | 1 | 11 | 48.68% |
| MU230317C00055000 | 2023-02-03 3:55PM EST | 2023-03-17 | 8.58 | 8.45 | 8.55 | -0.40 | -4.45% | 33 | 4,327 | 47.07% |
| MU230421C00055000 | 2023-02-03 10:30AM EST | 2023-04-21 | 10.26 | 9.45 | 9.60 | +0.41 | +4.16% | 6 | 2,615 | 47.13% |
| MU230616C00055000 | 2023-02-03 2:08PM EST | 2023-06-16 | 11.15 | 10.75 | 10.90 | +0.03 | +0.27% | 13 | 3,828 | 46.45% |
| MU230721C00055000 | 2023-02-02 10:04AM EST | 2023-07-21 | 11.52 | 11.50 | 11.65 | 0.00 | - | 1 | 268 | 46.56% |
| MU230915C00055000 | 2023-01-27 11:33AM EST | 2023-09-15 | 13.40 | 12.45 | 12.75 | 0.00 | - | 1 | 255 | 46.85% |
| MU240119C00055000 | 2023-02-03 2:50PM EST | 2024-01-19 | 15.15 | 14.70 | 15.05 | +0.13 | +0.87% | 10 | 2,127 | 48.23% |
| MU240621C00055000 | 2023-02-02 9:47AM EST | 2024-06-21 | 17.30 | 16.65 | 17.25 | 0.00 | - | 2 | 221 | 48.73% |
| MU250117C00055000 | 2023-02-02 1:32PM EST | 2025-01-17 | 20.00 | 18.75 | 19.65 | -0.10 | -0.50% | 1 | 992 | 48.81% |
| MU250620C00055000 | 2023-01-31 10:36AM EST | 2025-06-20 | 18.80 | 19.45 | 21.35 | 0.00 | - | 14 | 31 | 49.38% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230210P00055000 | 2023-02-03 3:00PM EST | 2023-02-10 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 46 | 445 | 47.27% |
| MU230217P00055000 | 2023-02-03 3:15PM EST | 2023-02-17 | 0.17 | 0.16 | 0.18 | -0.03 | -15.00% | 840 | 8,690 | 45.31% |
| MU230224P00055000 | 2023-02-03 12:53PM EST | 2023-02-24 | 0.24 | 0.28 | 0.30 | -0.07 | -22.58% | 2 | 183 | 42.19% |
| MU230303P00055000 | 2023-02-03 3:30PM EST | 2023-03-03 | 0.46 | 0.44 | 0.47 | +0.03 | +6.98% | 23 | 89 | 41.75% |
| MU230310P00055000 | 2023-02-03 3:39PM EST | 2023-03-10 | 0.64 | 0.61 | 0.65 | -0.03 | -4.48% | 3 | 168 | 41.60% |
| MU230317P00055000 | 2023-02-03 3:48PM EST | 2023-03-17 | 0.80 | 0.79 | 0.81 | -0.03 | -3.61% | 717 | 14,150 | 41.11% |
| MU230421P00055000 | 2023-02-03 3:41PM EST | 2023-04-21 | 1.68 | 1.66 | 1.70 | +0.08 | +5.00% | 563 | 6,478 | 41.58% |
| MU230616P00055000 | 2023-02-03 11:02AM EST | 2023-06-16 | 2.33 | 2.55 | 2.61 | -0.09 | -3.72% | 7 | 14,750 | 39.38% |
| MU230721P00055000 | 2023-02-03 11:46AM EST | 2023-07-21 | 2.95 | 3.10 | 3.20 | -0.03 | -1.01% | 28 | 906 | 39.28% |
| MU230915P00055000 | 2023-02-03 11:17AM EST | 2023-09-15 | 3.52 | 3.80 | 3.90 | -0.28 | -7.37% | 71 | 3,029 | 38.29% |
| MU240119P00055000 | 2023-02-03 3:47PM EST | 2024-01-19 | 5.45 | 5.30 | 5.45 | +0.15 | +2.83% | 922 | 14,997 | 38.02% |
| MU240621P00055000 | 2023-02-03 10:34AM EST | 2024-06-21 | 6.30 | 6.45 | 6.75 | -0.35 | -5.26% | 2 | 1,075 | 36.76% |
| MU250117P00055000 | 2023-02-01 12:09PM EST | 2025-01-17 | 8.25 | 7.70 | 8.20 | 0.00 | - | 1 | 7,402 | 35.62% |
| MU250620P00055000 | 2023-01-26 2:00PM EST | 2025-06-20 | 8.64 | 8.50 | 9.15 | 0.00 | - | - | 10 | 35.12% |
© 2023 Yahoo. All rights reserved.
