Singapore markets open in 4 hours 46 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.52+2.22 (+3.68%)
As of 03:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:54.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000540002023-02-01 2:43PM EST2023-02-037.757.958.30+1.95+33.62%52470.00%
MU230210C000540002023-01-30 11:41AM EST2023-02-108.678.008.300.00-182270.00%
MU230217C000540002023-01-31 3:54PM EST2023-02-176.608.258.450.00-13380.00%
MU230224C000540002023-01-27 9:30AM EST2023-02-248.658.408.650.00-105336.04%
MU230303C000540002023-01-31 9:49AM EST2023-03-036.908.508.900.00-85341.36%
MU230310C000540002023-01-31 9:30AM EST2023-03-106.428.759.000.00-1239.99%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000540002023-02-01 2:50PM EST2023-02-030.020.010.02-0.02-50.00%2865571.09%
MU230210P000540002023-02-01 2:14PM EST2023-02-100.080.050.06-0.08-50.00%1229748.05%
MU230217P000540002023-02-01 2:47PM EST2023-02-170.160.160.18-0.21-56.76%512446.09%
MU230224P000540002023-01-31 3:07PM EST2023-02-240.540.250.270.00-17324642.87%
MU230303P000540002023-02-01 10:50AM EST2023-03-030.580.390.42-0.13-18.31%112142.58%
MU230310P000540002023-02-01 2:48PM EST2023-03-100.530.510.56-0.42-44.21%2528641.99%