Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,120.66 +44.06 (+1.08%) Dow
34,140.67 +54.63 (+0.16%) Nasdaq
11,811.05 +226.50 (+1.96%) BTC-USD
23,420.15 +261.47 (+1.13%) CMC Crypto 200
532.48 +289.80 (+119.42%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EST. Market open.
Strike:54.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203C00054000 | 2023-02-01 2:43PM EST | 2023-02-03 | 7.75 | 7.95 | 8.30 | +1.95 | +33.62% | 5 | 247 | 0.00% |
| MU230210C00054000 | 2023-01-30 11:41AM EST | 2023-02-10 | 8.67 | 8.00 | 8.30 | 0.00 | - | 18 | 227 | 0.00% |
| MU230217C00054000 | 2023-01-31 3:54PM EST | 2023-02-17 | 6.60 | 8.25 | 8.45 | 0.00 | - | 13 | 38 | 0.00% |
| MU230224C00054000 | 2023-01-27 9:30AM EST | 2023-02-24 | 8.65 | 8.40 | 8.65 | 0.00 | - | 10 | 53 | 36.04% |
| MU230303C00054000 | 2023-01-31 9:49AM EST | 2023-03-03 | 6.90 | 8.50 | 8.90 | 0.00 | - | 8 | 53 | 41.36% |
| MU230310C00054000 | 2023-01-31 9:30AM EST | 2023-03-10 | 6.42 | 8.75 | 9.00 | 0.00 | - | 1 | 2 | 39.99% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203P00054000 | 2023-02-01 2:50PM EST | 2023-02-03 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 28 | 655 | 71.09% |
| MU230210P00054000 | 2023-02-01 2:14PM EST | 2023-02-10 | 0.08 | 0.05 | 0.06 | -0.08 | -50.00% | 12 | 297 | 48.05% |
| MU230217P00054000 | 2023-02-01 2:47PM EST | 2023-02-17 | 0.16 | 0.16 | 0.18 | -0.21 | -56.76% | 5 | 124 | 46.09% |
| MU230224P00054000 | 2023-01-31 3:07PM EST | 2023-02-24 | 0.54 | 0.25 | 0.27 | 0.00 | - | 173 | 246 | 42.87% |
| MU230303P00054000 | 2023-02-01 10:50AM EST | 2023-03-03 | 0.58 | 0.39 | 0.42 | -0.13 | -18.31% | 1 | 121 | 42.58% |
| MU230310P00054000 | 2023-02-01 2:48PM EST | 2023-03-10 | 0.53 | 0.51 | 0.56 | -0.42 | -44.21% | 25 | 286 | 41.99% |
© 2023 Yahoo. All rights reserved.
