Singapore markets open in 7 hours 1 minute
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,178.84 +59.63 (+1.45%) Dow
33,981.48 -111.48 (-0.33%) Nasdaq
12,186.42 +370.10 (+3.13%) BTC-USD
23,904.29 +911.78 (+3.97%) CMC Crypto 200
545.81 +0.49 (+0.09%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EST. Market open.
Strike:51.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203C00051000 | 2023-02-01 9:53AM EST | 2023-02-03 | 10.15 | 12.10 | 12.30 | 0.00 | - | 1 | 155 | 0.00% |
| MU230210C00051000 | 2023-01-31 3:19PM EST | 2023-02-10 | 8.90 | 12.20 | 12.35 | 0.00 | - | 2 | 91 | 0.00% |
| MU230217C00051000 | 2023-01-30 2:42PM EST | 2023-02-17 | 11.24 | 12.35 | 12.50 | 0.00 | - | 2 | 8 | 50.78% |
| MU230224C00051000 | 2023-01-18 12:51PM EST | 2023-02-24 | 6.70 | 12.35 | 12.55 | 0.00 | - | 1 | 16 | 53.52% |
| MU230303C00051000 | 2023-01-31 10:34AM EST | 2023-03-03 | 9.35 | 12.50 | 12.70 | 0.00 | - | 1 | 15 | 54.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203P00051000 | 2023-02-02 11:35AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 271 | 109.38% |
| MU230210P00051000 | 2023-02-01 3:06PM EST | 2023-02-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 132 | 57.81% |
| MU230217P00051000 | 2023-02-01 11:26AM EST | 2023-02-17 | 0.08 | 0.05 | 0.06 | 0.00 | - | 8 | 200 | 52.34% |
| MU230224P00051000 | 2023-02-02 12:37PM EST | 2023-02-24 | 0.09 | 0.09 | 0.10 | -0.08 | -47.06% | 4 | 93 | 48.24% |
| MU230303P00051000 | 2023-01-31 12:49PM EST | 2023-03-03 | 0.36 | 0.15 | 0.16 | 0.00 | - | 24 | 83 | 46.29% |
© 2023 Yahoo. All rights reserved.
