Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU230203C00051000 | 2023-02-01 9:53AM EST | 2023-02-03 | 10.15 | 12.10 | 12.30 | 0.00 | - | 1 | 155 | 0.00% |
MU230210C00051000 | 2023-01-31 3:19PM EST | 2023-02-10 | 8.90 | 12.20 | 12.35 | 0.00 | - | 2 | 91 | 0.00% |
MU230217C00051000 | 2023-01-30 2:42PM EST | 2023-02-17 | 11.24 | 12.35 | 12.50 | 0.00 | - | 2 | 8 | 50.78% |
MU230224C00051000 | 2023-01-18 12:51PM EST | 2023-02-24 | 6.70 | 12.35 | 12.55 | 0.00 | - | 1 | 16 | 53.52% |
MU230303C00051000 | 2023-01-31 10:34AM EST | 2023-03-03 | 9.35 | 12.50 | 12.70 | 0.00 | - | 1 | 15 | 54.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU230203P00051000 | 2023-02-02 11:35AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 271 | 109.38% |
MU230210P00051000 | 2023-02-01 3:06PM EST | 2023-02-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 132 | 57.81% |
MU230217P00051000 | 2023-02-01 11:26AM EST | 2023-02-17 | 0.08 | 0.05 | 0.06 | 0.00 | - | 8 | 200 | 52.34% |
MU230224P00051000 | 2023-02-02 12:37PM EST | 2023-02-24 | 0.09 | 0.09 | 0.10 | -0.08 | -47.06% | 4 | 93 | 48.24% |
MU230303P00051000 | 2023-01-31 12:49PM EST | 2023-03-03 | 0.36 | 0.15 | 0.16 | 0.00 | - | 24 | 83 | 46.29% |