Singapore markets open in 7 hours 1 minute

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.38+0.78 (+1.25%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000510002023-02-01 9:53AM EST2023-02-0310.1512.1012.300.00-11550.00%
MU230210C000510002023-01-31 3:19PM EST2023-02-108.9012.2012.350.00-2910.00%
MU230217C000510002023-01-30 2:42PM EST2023-02-1711.2412.3512.500.00-2850.78%
MU230224C000510002023-01-18 12:51PM EST2023-02-246.7012.3512.550.00-11653.52%
MU230303C000510002023-01-31 10:34AM EST2023-03-039.3512.5012.700.00-11554.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000510002023-02-02 11:35AM EST2023-02-030.010.000.010.00-4271109.38%
MU230210P000510002023-02-01 3:06PM EST2023-02-100.010.010.02-0.01-50.00%513257.81%
MU230217P000510002023-02-01 11:26AM EST2023-02-170.080.050.060.00-820052.34%
MU230224P000510002023-02-02 12:37PM EST2023-02-240.090.090.10-0.08-47.06%49348.24%
MU230303P000510002023-01-31 12:49PM EST2023-03-030.360.150.160.00-248346.29%