Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.00+0.09 (+0.10%)
At close: 04:00PM EST
85.97 -0.03 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240301C000500002024-01-16 3:54PM EST2024-03-0134.5531.3032.100.00--10.00%
MU240315C000500002024-02-05 9:30AM EST2024-03-1537.0635.8536.650.00-1231123.05%
MU240419C000500002024-02-16 10:53AM EST2024-04-1930.3535.9037.050.00-26785.21%
MU240621C000500002024-02-22 9:45AM EST2024-06-2135.2936.6537.700.00-133972.22%
MU240719C000500002024-02-05 11:12AM EST2024-07-1937.2836.7037.600.00-2964.60%
MU240920C000500002024-02-12 1:38PM EST2024-09-2038.2137.3038.750.00-1263.53%
MU241220C000500002024-02-22 3:12PM EST2024-12-2039.1037.7539.150.00-2156.41%
MU250117C000500002024-02-08 3:10PM EST2025-01-1738.3538.2039.850.00-130657.98%
MU250620C000500002024-01-23 2:19PM EST2025-06-2041.9538.8540.950.00-64852.56%
MU251219C000500002023-11-14 10:21AM EST2025-12-1935.1437.2039.650.00-16343.68%
MU260116C000500002024-02-20 3:46PM EST2026-01-1637.6042.4043.050.00-1810455.31%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240301P000500002024-02-16 1:55PM EST2024-03-010.050.000.300.00-11195.70%
MU240315P000500002024-02-20 9:53AM EST2024-03-150.030.010.130.00-21,759101.17%
MU240419P000500002024-02-23 3:08PM EST2024-04-190.060.010.39+0.01+20.00%379472.56%
MU240517P000500002024-02-23 3:46PM EST2024-05-170.090.050.11-0.09-50.00%123351.56%
MU240621P000500002024-02-22 2:13PM EST2024-06-210.190.140.180.00-8111,55748.93%
MU240719P000500002024-02-23 10:22AM EST2024-07-190.290.240.28-0.19-39.58%112147.46%
MU240816P000500002024-02-20 9:50AM EST2024-08-160.550.131.510.00-13615354.42%
MU240920P000500002024-02-16 11:45AM EST2024-09-200.740.430.470.00-1618843.92%
MU241018P000500002024-02-20 3:59PM EST2024-10-180.820.390.900.00-120447.73%
MU241220P000500002024-01-18 2:36PM EST2024-12-201.081.351.420.00-5547.82%
MU250117P000500002024-02-22 3:42PM EST2025-01-171.131.071.210.00-107,51443.77%
MU250620P000500002024-02-23 2:10PM EST2025-06-201.851.743.90-0.01-0.54%102,26652.60%
MU251219P000500002024-01-18 11:21AM EST2025-12-192.811.523.400.00-49752542.58%
MU260116P000500002024-02-23 2:10PM EST2026-01-162.832.792.96-0.74-20.73%1027039.67%