Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,916.53 -126.91 (-0.47%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929C00050000 | 2023-09-28 1:33PM EDT | 2023-09-29 | 15.35 | 17.80 | 18.25 | 0.00 | - | 123 | 74 | 355.47% |
| MU231006C00050000 | 2023-09-28 3:12PM EDT | 2023-10-06 | 15.50 | 17.90 | 18.25 | 0.00 | - | 20 | 19 | 96.09% |
| MU231013C00050000 | 2023-09-21 3:48PM EDT | 2023-10-13 | 18.31 | 17.90 | 18.25 | 0.00 | - | 2 | 3 | 70.31% |
| MU231020C00050000 | 2023-09-28 12:29PM EDT | 2023-10-20 | 16.45 | 17.90 | 18.30 | 0.00 | - | 1 | 150 | 61.91% |
| MU231117C00050000 | 2023-09-28 11:36AM EDT | 2023-11-17 | 18.50 | 18.20 | 18.70 | +1.43 | +8.38% | 1 | 90 | 57.86% |
| MU231215C00050000 | 2023-09-28 2:29PM EDT | 2023-12-15 | 16.00 | 18.60 | 18.90 | 0.00 | - | 2 | 392 | 53.22% |
| MU240119C00050000 | 2023-09-28 10:31AM EDT | 2024-01-19 | 16.75 | 19.15 | 19.50 | 0.00 | - | 9 | 1,096 | 52.81% |
| MU240315C00050000 | 2023-09-29 10:22AM EDT | 2024-03-15 | 20.05 | 20.05 | 20.35 | +2.55 | +14.57% | 1 | 197 | 52.00% |
| MU240419C00050000 | 2023-09-28 1:30PM EDT | 2024-04-19 | 18.50 | 20.50 | 20.85 | 0.00 | - | 2 | 7 | 51.27% |
| MU240621C00050000 | 2023-09-20 12:45PM EDT | 2024-06-21 | 23.80 | 21.45 | 21.80 | 0.00 | - | 2 | 351 | 51.28% |
| MU250117C00050000 | 2023-09-29 12:29PM EDT | 2025-01-17 | 24.55 | 24.10 | 24.80 | -0.76 | -3.00% | 3 | 324 | 51.54% |
| MU250620C00050000 | 2023-09-28 12:30PM EDT | 2025-06-20 | 24.68 | 25.90 | 26.25 | 0.00 | - | 20 | 37 | 51.11% |
| MU251219C00050000 | 2023-09-28 1:58PM EDT | 2025-12-19 | 25.65 | 27.50 | 28.15 | 0.00 | - | 1 | 63 | 50.92% |
| MU260116C00050000 | 2023-09-28 11:06AM EDT | 2026-01-16 | 26.20 | 27.10 | 28.35 | 0.00 | - | 35 | 45 | 51.79% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929P00050000 | 2023-09-27 3:43PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 365 | 1,348 | 212.50% |
| MU231006P00050000 | 2023-09-27 1:22PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 66 | 79.69% |
| MU231013P00050000 | 2023-09-28 2:41PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.06 | 0.00 | - | 32 | 59 | 66.41% |
| MU231020P00050000 | 2023-09-29 2:57PM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 23 | 5,401 | 53.52% |
| MU231027P00050000 | 2023-09-29 12:13PM EDT | 2023-10-27 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 2 | 18 | 51.17% |
| MU231103P00050000 | 2023-09-28 2:24PM EDT | 2023-11-03 | 0.10 | 0.02 | 0.10 | 0.00 | - | 2 | 3 | 51.17% |
| MU231117P00050000 | 2023-09-29 3:19PM EDT | 2023-11-17 | 0.12 | 0.11 | 0.13 | -0.05 | -29.41% | 58 | 1,313 | 45.51% |
| MU231215P00050000 | 2023-09-29 2:24PM EDT | 2023-12-15 | 0.27 | 0.27 | 0.28 | -0.11 | -28.95% | 43 | 2,427 | 42.29% |
| MU240119P00050000 | 2023-09-29 3:03PM EDT | 2024-01-19 | 0.59 | 0.58 | 0.60 | -0.16 | -21.33% | 126 | 19,627 | 42.09% |
| MU240315P00050000 | 2023-09-29 1:39PM EDT | 2024-03-15 | 1.05 | 1.01 | 1.04 | -0.24 | -18.60% | 16 | 562 | 40.28% |
| MU240419P00050000 | 2023-09-29 10:42AM EDT | 2024-04-19 | 1.33 | 1.32 | 1.36 | -0.05 | -3.62% | 13 | 214 | 39.98% |
| MU240621P00050000 | 2023-09-29 1:15PM EDT | 2024-06-21 | 1.92 | 1.83 | 1.87 | -0.27 | -12.33% | 1,211 | 11,629 | 39.11% |
| MU250117P00050000 | 2023-09-29 10:46AM EDT | 2025-01-17 | 3.45 | 3.45 | 3.60 | -0.46 | -11.76% | 2 | 6,760 | 38.42% |
| MU250620P00050000 | 2023-08-28 11:20AM EDT | 2025-06-20 | 5.44 | 4.35 | 4.60 | 0.00 | - | 4 | 412 | 37.58% |
| MU251219P00050000 | 2023-09-28 1:52PM EDT | 2025-12-19 | 5.83 | 5.25 | 5.50 | 0.00 | - | 10 | 67 | 36.31% |
| MU260116P00050000 | 2023-09-29 1:28PM EDT | 2026-01-16 | 5.50 | 5.35 | 5.50 | -0.10 | -1.79% | 4 | 5 | 35.70% |
© 2023 Yahoo. All rights reserved.
