Singapore markets open in 6 hours 19 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.38+1.08 (+1.79%)
As of 01:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000500002023-02-01 11:39AM EST2023-02-0311.3611.4011.55-0.74-6.12%18204126.95%
MU230210C000500002023-02-01 11:39AM EST2023-02-1011.4311.4511.55+1.73+17.84%85172.66%
MU230217C000500002023-01-31 10:50AM EST2023-02-1710.1411.5011.650.00-22,53761.52%
MU230224C000500002023-01-27 2:50PM EST2023-02-2414.1911.6011.800.00-1458.20%
MU230303C000500002023-01-31 11:21AM EST2023-03-0310.5311.7011.900.00-101154.93%
MU230310C000500002023-01-27 10:11AM EST2023-03-1013.8211.8512.050.00-4454.10%
MU230317C000500002023-01-31 3:49PM EST2023-03-1710.7512.0512.150.00-331,43853.42%
MU230421C000500002023-02-01 1:03PM EST2023-04-2112.9012.7012.85+1.50+13.16%32,05450.56%
MU230616C000500002023-01-31 10:34AM EST2023-06-1612.5213.8513.950.00-11,16050.02%
MU230721C000500002023-01-27 9:58AM EST2023-07-2115.8514.3514.500.00-216749.54%
MU230915C000500002023-01-31 10:34AM EST2023-09-1514.1515.4015.550.00-119350.15%
MU240119C000500002023-01-30 11:28AM EST2024-01-1918.3517.3517.550.00-11,39450.20%
MU240621C000500002023-01-30 2:30PM EST2024-06-2119.8019.0019.500.00-123250.65%
MU250117C000500002023-01-31 1:46PM EST2025-01-1719.8721.0021.550.00-739349.93%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000500002023-02-01 9:52AM EST2023-02-030.010.000.010.00-279084.38%
MU230210P000500002023-01-31 9:35AM EST2023-02-100.070.020.030.00-2028556.25%
MU230217P000500002023-02-01 12:10PM EST2023-02-170.070.060.07-0.03-30.00%137,18550.00%
MU230224P000500002023-02-01 1:19PM EST2023-02-240.120.110.12-0.08-40.00%534046.88%
MU230303P000500002023-01-31 3:54PM EST2023-03-030.270.180.200.00-2315645.90%
MU230317P000500002023-02-01 12:03PM EST2023-03-170.390.360.38-0.11-22.00%36236,66944.43%
MU230421P000500002023-02-01 12:51PM EST2023-04-210.940.950.96-0.19-16.81%907,50044.07%
MU230616P000500002023-02-01 1:21PM EST2023-06-161.651.631.67-0.24-12.70%3217,09841.70%
MU230721P000500002023-01-31 10:48AM EST2023-07-212.442.082.110.00-9768041.13%
MU230915P000500002023-02-01 11:31AM EST2023-09-152.692.672.72-0.28-9.43%353,89340.17%
MU240119P000500002023-02-01 1:24PM EST2024-01-194.154.104.20-0.35-7.78%2,33814,93040.39%
MU240621P000500002023-02-01 11:33AM EST2024-06-215.305.105.30-0.24-4.33%1091,69938.57%
MU250117P000500002023-01-26 2:29PM EST2025-01-175.956.306.650.00-12,53037.34%
MU250620P000500002023-01-31 2:06PM EST2025-06-207.546.757.650.00-151637.15%