Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,345.20 -92.16 (-0.39%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230210C00049000 | 2023-01-31 1:30PM EST | 2023-02-10 | 10.85 | 13.25 | 13.65 | 0.00 | - | 1 | 20 | 82.81% |
| MU230224C00049000 | 2023-01-09 1:47PM EST | 2023-02-24 | 8.55 | 13.45 | 13.70 | 0.00 | - | - | 1 | 60.94% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230210P00049000 | 2023-02-02 12:41PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 96 | 68.75% |
| MU230217P00049000 | 2023-02-02 2:10PM EST | 2023-02-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 94 | 54.69% |
| MU230224P00049000 | 2023-02-03 10:06AM EST | 2023-02-24 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 6 | 292 | 49.41% |
| MU230303P00049000 | 2023-02-03 10:41AM EST | 2023-03-03 | 0.08 | 0.09 | 0.12 | -0.09 | -52.94% | 3 | 26 | 49.61% |
© 2023 Yahoo. All rights reserved.
