Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.41-0.76 (-1.20%)
At close: 04:00PM EST
62.29 -0.12 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210C000490002023-01-31 1:30PM EST2023-02-1010.8513.2513.650.00-12082.81%
MU230224C000490002023-01-09 1:47PM EST2023-02-248.5513.4513.700.00--160.94%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210P000490002023-02-02 12:41PM EST2023-02-100.010.000.020.00-49668.75%
MU230217P000490002023-02-02 2:10PM EST2023-02-170.040.020.030.00-19454.69%
MU230224P000490002023-02-03 10:06AM EST2023-02-240.040.040.05-0.05-55.56%629249.41%
MU230303P000490002023-02-03 10:41AM EST2023-03-030.080.090.12-0.09-52.94%32649.61%