Singapore markets open in 6 hours 11 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.18+0.88 (+1.46%)
As of 01:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000470002023-02-01 9:45AM EST2023-02-0314.0014.3514.50-1.10-7.28%33188.87%
MU230210C000470002023-01-31 9:49AM EST2023-02-1012.9514.4514.550.00-624109.96%
MU230217C000470002023-01-25 11:24AM EST2023-02-1714.1514.5514.650.00--690.14%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000470002023-01-31 9:38AM EST2023-02-030.010.000.010.00-10336106.25%
MU230210P000470002023-01-30 10:40AM EST2023-02-100.020.000.010.00-129559.38%
MU230217P000470002023-01-31 3:53PM EST2023-02-170.040.020.030.00-172553.91%
MU230224P000470002023-01-31 3:57PM EST2023-02-240.070.050.060.00-9512950.78%
MU230303P000470002023-01-31 9:37AM EST2023-03-030.190.090.100.00-12,67849.22%