Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,055.36 -21.24 (-0.52%) Dow
33,743.87 -342.17 (-1.00%) Nasdaq
11,554.03 -30.52 (-0.26%) BTC-USD
23,078.91 -71.45 (-0.31%) CMC Crypto 200
521.82 +279.14 (+115.03%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EST. Market open.
Strike:47.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203C00047000 | 2023-02-01 9:45AM EST | 2023-02-03 | 14.00 | 14.35 | 14.50 | -1.10 | -7.28% | 3 | 3 | 188.87% |
| MU230210C00047000 | 2023-01-31 9:49AM EST | 2023-02-10 | 12.95 | 14.45 | 14.55 | 0.00 | - | 6 | 24 | 109.96% |
| MU230217C00047000 | 2023-01-25 11:24AM EST | 2023-02-17 | 14.15 | 14.55 | 14.65 | 0.00 | - | - | 6 | 90.14% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203P00047000 | 2023-01-31 9:38AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 336 | 106.25% |
| MU230210P00047000 | 2023-01-30 10:40AM EST | 2023-02-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 295 | 59.38% |
| MU230217P00047000 | 2023-01-31 3:53PM EST | 2023-02-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 17 | 25 | 53.91% |
| MU230224P00047000 | 2023-01-31 3:57PM EST | 2023-02-24 | 0.07 | 0.05 | 0.06 | 0.00 | - | 95 | 129 | 50.78% |
| MU230303P00047000 | 2023-01-31 9:37AM EST | 2023-03-03 | 0.19 | 0.09 | 0.10 | 0.00 | - | 1 | 2,678 | 49.22% |
© 2023 Yahoo. All rights reserved.
