Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,357.90 -74.68 (-0.32%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:46.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230210C00046000 | 2023-01-27 1:01PM EST | 2023-02-10 | 17.50 | 16.30 | 16.65 | 0.00 | - | 2 | 12 | 108.98% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230210P00046000 | 2023-01-30 10:40AM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 203 | 85.94% |
| MU230224P00046000 | 2023-02-02 3:30PM EST | 2023-02-24 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2 | 5 | 55.08% |
| MU230303P00046000 | 2023-01-26 12:57PM EST | 2023-03-03 | 0.07 | 0.02 | 0.07 | 0.00 | - | 1 | 12 | 51.56% |
© 2023 Yahoo. All rights reserved.
