Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,186.89 +67.68 (+1.64%) Dow
34,036.16 -56.80 (-0.17%) Nasdaq
12,236.66 +420.34 (+3.56%) BTC-USD
24,079.63 +1,028.69 (+4.46%) CMC Crypto 200
550.96 +5.65 (+1.04%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EST. Market open.
Strike:44.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203C00044000 | 2023-01-24 10:30AM EST | 2023-02-03 | 17.10 | 19.45 | 19.70 | 0.00 | - | 12 | 32 | 0.00% |
| MU230210C00044000 | 2023-01-04 9:52AM EST | 2023-02-10 | 10.05 | 19.60 | 19.70 | 0.00 | - | - | 12 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203P00044000 | 2023-01-30 2:20PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 121 | 175.00% |
| MU230210P00044000 | 2023-01-31 3:12PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| MU230224P00044000 | 2023-01-23 1:08PM EST | 2023-02-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 9 | 23 | 60.94% |
© 2023 Yahoo. All rights reserved.
