Singapore markets open in 6 hours 7 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.76+1.16 (+1.85%)
As of 01:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000440002023-01-24 10:30AM EST2023-02-0317.1019.4519.700.00-12320.00%
MU230210C000440002023-01-04 9:52AM EST2023-02-1010.0519.6019.700.00--120.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000440002023-01-30 2:20PM EST2023-02-030.010.000.010.00-40121175.00%
MU230210P000440002023-01-31 3:12PM EST2023-02-100.010.000.000.00-11350.00%
MU230224P000440002023-01-23 1:08PM EST2023-02-240.030.010.030.00-92360.94%