Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,345.87 -111.02 (-0.47%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230210C00040000 | 2023-01-13 3:22PM EST | 2023-02-10 | 16.80 | 22.20 | 22.65 | 0.00 | - | - | 2 | 126.56% |
| MU230217C00040000 | 2023-01-31 1:31PM EST | 2023-02-17 | 19.85 | 22.35 | 22.60 | 0.00 | - | 27 | 39 | 107.42% |
| MU230224C00040000 | 2023-01-19 2:13PM EST | 2023-02-24 | 16.60 | 22.40 | 22.65 | 0.00 | - | - | 3 | 95.70% |
| MU230317C00040000 | 2023-02-01 11:50AM EST | 2023-03-17 | 21.75 | 22.50 | 22.80 | 0.00 | - | 1 | 200 | 77.25% |
| MU230421C00040000 | 2023-02-01 10:18AM EST | 2023-04-21 | 21.70 | 22.75 | 23.00 | 0.00 | - | 4 | 203 | 65.67% |
| MU230616C00040000 | 2023-02-03 9:30AM EST | 2023-06-16 | 22.95 | 23.25 | 23.70 | +1.80 | +8.51% | 1 | 354 | 62.04% |
| MU230721C00040000 | 2023-02-03 2:01PM EST | 2023-07-21 | 24.05 | 23.60 | 23.80 | -0.15 | -0.62% | 58 | 70 | 58.50% |
| MU230915C00040000 | 2023-02-03 9:30AM EST | 2023-09-15 | 24.00 | 24.10 | 24.60 | +6.66 | +38.41% | 1 | 21 | 58.01% |
| MU240119C00040000 | 2023-02-03 12:30PM EST | 2024-01-19 | 26.45 | 25.55 | 25.90 | +0.80 | +3.12% | 5 | 502 | 57.13% |
| MU240621C00040000 | 2023-02-03 11:56AM EST | 2024-06-21 | 27.72 | 26.75 | 27.30 | +1.65 | +6.33% | 25 | 128 | 55.24% |
| MU250117C00040000 | 2023-02-02 10:31AM EST | 2025-01-17 | 28.75 | 28.10 | 28.80 | 0.00 | - | 1 | 89 | 53.07% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230210P00040000 | 2023-01-26 2:22PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 121.88% |
| MU230217P00040000 | 2023-02-02 11:02AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,565 | 89.06% |
| MU230224P00040000 | 2023-01-23 12:28PM EST | 2023-02-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 7 | 77.34% |
| MU230303P00040000 | 2023-01-27 11:08AM EST | 2023-03-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 12 | 64.84% |
| MU230317P00040000 | 2023-02-03 2:08PM EST | 2023-03-17 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 5 | 10,652 | 55.86% |
| MU230421P00040000 | 2023-02-03 12:53PM EST | 2023-04-21 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 2 | 3,612 | 52.05% |
| MU230616P00040000 | 2023-02-03 3:53PM EST | 2023-06-16 | 0.39 | 0.39 | 0.41 | 0.00 | - | 28 | 12,054 | 48.58% |
| MU230721P00040000 | 2023-02-01 3:43PM EST | 2023-07-21 | 0.56 | 0.56 | 0.61 | 0.00 | - | 161 | 1,764 | 47.49% |
| MU230915P00040000 | 2023-02-03 11:41AM EST | 2023-09-15 | 0.85 | 0.88 | 0.93 | 0.00 | - | 520 | 487 | 46.00% |
| MU240119P00040000 | 2023-02-03 12:53PM EST | 2024-01-19 | 1.76 | 1.78 | 1.85 | -0.10 | -5.38% | 19 | 15,035 | 45.67% |
| MU240621P00040000 | 2023-02-02 3:21PM EST | 2024-06-21 | 2.47 | 2.35 | 2.62 | 0.00 | - | 37 | 4,238 | 43.29% |
| MU250117P00040000 | 2023-02-02 2:15PM EST | 2025-01-17 | 3.30 | 3.30 | 3.50 | 0.00 | - | 29 | 4,727 | 40.97% |
© 2023 Yahoo. All rights reserved.
