Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.77+0.62 (+0.65%)
At close: 04:00PM EST
94.37 -1.40 (-1.46%)
Pre-market: 04:52AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240315C000400002024-01-24 11:50AM EST2024-03-1548.2845.7546.650.00-12130.00%
MU240419C000400002024-02-26 11:43AM EST2024-04-1951.570.000.000.00-1100.00%
MU240621C000400002024-03-01 1:50PM EST2024-06-2155.750.000.000.00-200.00%
MU240920C000400002023-12-29 9:30AM EST2024-09-2047.7750.1051.900.00-120.00%
MU241018C000400002023-12-28 3:25PM EST2024-10-1847.6048.7050.650.00--10.00%
MU241220C000400002024-02-12 11:52AM EST2024-12-2048.750.000.000.00--00.00%
MU250117C000400002024-01-30 2:24PM EST2025-01-1748.1550.0555.000.00-51240.00%
MU250620C000400002023-07-20 10:07AM EST2025-06-2030.7529.4530.000.00-7550.00%
MU251219C000400002024-01-03 11:15AM EST2025-12-1946.0549.1052.000.00-1320.00%
MU260116C000400002024-03-01 9:39AM EST2026-01-1658.110.000.000.00-100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240315P000400002024-01-19 1:43PM EST2024-03-150.020.000.120.00-115857209.38%
MU240419P000400002024-02-21 11:27AM EST2024-04-190.020.000.000.00-2050.00%
MU240621P000400002024-01-08 1:41PM EST2024-06-210.110.030.210.00-103,80772.85%
MU240719P000400002024-02-20 9:37AM EST2024-07-190.190.000.000.00-1025.00%
MU240920P000400002024-01-02 1:26PM EST2024-09-200.300.180.220.00-18857.91%
MU241018P000400002024-03-04 9:30AM EST2024-10-180.100.000.000.00-1025.00%
MU241220P000400002024-02-28 11:35AM EST2024-12-200.360.000.000.00-2025.00%
MU250117P000400002024-02-27 1:03PM EST2025-01-170.430.000.000.00-1025.00%
MU250620P000400002024-03-04 3:18PM EST2025-06-200.800.000.000.00-1012.50%
MU251219P000400002024-02-27 3:21PM EST2025-12-191.200.000.000.00-5012.50%
MU260116P000400002024-03-04 1:15PM EST2026-01-161.450.000.000.00-1012.50%