Singapore markets close in 2 hours 49 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.20-3.01 (-4.41%)
At close: 04:00PM EDT
65.41 +0.21 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230929C000400002023-09-28 10:52AM EDT2023-09-2925.950.000.000.00-2700.00%
MU231006C000400002023-09-01 10:05AM EDT2023-10-0630.050.000.000.00-200.00%
MU231013C000400002023-09-07 12:56PM EDT2023-10-1330.100.000.000.00--00.00%
MU231020C000400002023-09-26 2:11PM EDT2023-10-2028.130.000.000.00-700.00%
MU231117C000400002023-07-05 10:50AM EDT2023-11-1723.5030.4030.550.00-25194.92%
MU231215C000400002023-08-04 2:01PM EDT2023-12-1531.4530.9531.250.00-11164.89%
MU240119C000400002023-09-25 11:00AM EDT2024-01-1929.100.000.000.00-200.00%
MU240315C000400002023-09-28 2:14PM EDT2024-03-1526.450.000.000.00-300.00%
MU240419C000400002023-09-28 3:36PM EDT2024-04-1927.1026.7026.90+27.10-1060.23%
MU240621C000400002023-08-02 2:04PM EDT2024-06-2130.6532.3532.950.00-15200100.70%
MU250117C000400002023-09-27 3:08PM EDT2025-01-1732.480.000.000.00-800.00%
MU250620C000400002023-07-20 11:07AM EDT2025-06-2030.7529.4530.000.00-75551.04%
MU251219C000400002023-09-19 12:13PM EDT2025-12-1936.100.000.000.00-200.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230929P000400002023-09-25 9:30AM EDT2023-09-290.010.000.000.00-5050.00%
MU231013P000400002023-09-28 12:47PM EDT2023-10-130.010.000.000.00-1050.00%
MU231020P000400002023-09-28 1:57PM EDT2023-10-200.010.000.000.00-152050.00%
MU231117P000400002023-09-28 3:23PM EDT2023-11-170.030.000.000.00-20025.00%
MU231215P000400002023-09-28 3:07PM EDT2023-12-150.090.000.000.00-50025.00%
MU240119P000400002023-09-28 2:43PM EDT2024-01-190.220.000.000.00-140025.00%
MU240315P000400002023-09-28 9:36AM EDT2024-03-150.410.000.000.00-39012.50%
MU240419P000400002023-09-18 12:56PM EDT2024-04-190.400.000.000.00--012.50%
MU240621P000400002023-09-28 3:39PM EDT2024-06-210.860.000.000.00-19012.50%
MU250117P000400002023-09-28 11:16AM EDT2025-01-171.850.000.000.00-15012.50%
MU250620P000400002023-09-28 9:50AM EDT2025-06-202.450.000.000.00-406.25%
MU251219P000400002023-09-20 3:50PM EDT2025-12-192.950.000.000.00-406.25%