Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,220.52 +13.53 (+0.42%) Nikkei
31,854.00 -18.52 (-0.06%) Hang Seng
17,832.80 +459.77 (+2.65%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
26,958.86 +546.59 (+2.07%) CMC Crypto 200
579.34 +14.55 (+2.58%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929C00040000 | 2023-09-28 10:52AM EDT | 2023-09-29 | 25.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MU231006C00040000 | 2023-09-01 10:05AM EDT | 2023-10-06 | 30.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU231013C00040000 | 2023-09-07 12:56PM EDT | 2023-10-13 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU231020C00040000 | 2023-09-26 2:11PM EDT | 2023-10-20 | 28.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU231117C00040000 | 2023-07-05 10:50AM EDT | 2023-11-17 | 23.50 | 30.40 | 30.55 | 0.00 | - | 2 | 5 | 194.92% |
| MU231215C00040000 | 2023-08-04 2:01PM EDT | 2023-12-15 | 31.45 | 30.95 | 31.25 | 0.00 | - | 1 | 1 | 164.89% |
| MU240119C00040000 | 2023-09-25 11:00AM EDT | 2024-01-19 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240315C00040000 | 2023-09-28 2:14PM EDT | 2024-03-15 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240419C00040000 | 2023-09-28 3:36PM EDT | 2024-04-19 | 27.10 | 26.70 | 26.90 | +27.10 | - | 1 | 0 | 60.23% |
| MU240621C00040000 | 2023-08-02 2:04PM EDT | 2024-06-21 | 30.65 | 32.35 | 32.95 | 0.00 | - | 15 | 200 | 100.70% |
| MU250117C00040000 | 2023-09-27 3:08PM EDT | 2025-01-17 | 32.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU250620C00040000 | 2023-07-20 11:07AM EDT | 2025-06-20 | 30.75 | 29.45 | 30.00 | 0.00 | - | 7 | 55 | 51.04% |
| MU251219C00040000 | 2023-09-19 12:13PM EDT | 2025-12-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929P00040000 | 2023-09-25 9:30AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU231013P00040000 | 2023-09-28 12:47PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU231020P00040000 | 2023-09-28 1:57PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| MU231117P00040000 | 2023-09-28 3:23PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MU231215P00040000 | 2023-09-28 3:07PM EDT | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MU240119P00040000 | 2023-09-28 2:43PM EDT | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| MU240315P00040000 | 2023-09-28 9:36AM EDT | 2024-03-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| MU240419P00040000 | 2023-09-18 12:56PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MU240621P00040000 | 2023-09-28 3:39PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MU250117P00040000 | 2023-09-28 11:16AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MU250620P00040000 | 2023-09-28 9:50AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MU251219P00040000 | 2023-09-20 3:50PM EDT | 2025-12-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
