Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.41-0.76 (-1.20%)
At close: 04:00PM EST
62.29 -0.12 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210C000400002023-01-13 3:22PM EST2023-02-1016.8022.2022.650.00--2126.56%
MU230217C000400002023-01-31 1:31PM EST2023-02-1719.8522.3522.600.00-2739107.42%
MU230224C000400002023-01-19 2:13PM EST2023-02-2416.6022.4022.650.00--395.70%
MU230317C000400002023-02-01 11:50AM EST2023-03-1721.7522.5022.800.00-120077.25%
MU230421C000400002023-02-01 10:18AM EST2023-04-2121.7022.7523.000.00-420365.67%
MU230616C000400002023-02-03 9:30AM EST2023-06-1622.9523.2523.70+1.80+8.51%135462.04%
MU230721C000400002023-02-03 2:01PM EST2023-07-2124.0523.6023.80-0.15-0.62%587058.50%
MU230915C000400002023-02-03 9:30AM EST2023-09-1524.0024.1024.60+6.66+38.41%12158.01%
MU240119C000400002023-02-03 12:30PM EST2024-01-1926.4525.5525.90+0.80+3.12%550257.13%
MU240621C000400002023-02-03 11:56AM EST2024-06-2127.7226.7527.30+1.65+6.33%2512855.24%
MU250117C000400002023-02-02 10:31AM EST2025-01-1728.7528.1028.800.00-18953.07%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210P000400002023-01-26 2:22PM EST2023-02-100.010.000.020.00-24121.88%
MU230217P000400002023-02-02 11:02AM EST2023-02-170.010.000.030.00-21,56589.06%
MU230224P000400002023-01-23 12:28PM EST2023-02-240.010.000.050.00-8777.34%
MU230303P000400002023-01-27 11:08AM EST2023-03-030.010.000.040.00-51264.84%
MU230317P000400002023-02-03 2:08PM EST2023-03-170.030.020.04-0.04-57.14%510,65255.86%
MU230421P000400002023-02-03 12:53PM EST2023-04-210.140.140.15-0.01-6.67%23,61252.05%
MU230616P000400002023-02-03 3:53PM EST2023-06-160.390.390.410.00-2812,05448.58%
MU230721P000400002023-02-01 3:43PM EST2023-07-210.560.560.610.00-1611,76447.49%
MU230915P000400002023-02-03 11:41AM EST2023-09-150.850.880.930.00-52048746.00%
MU240119P000400002023-02-03 12:53PM EST2024-01-191.761.781.85-0.10-5.38%1915,03545.67%
MU240621P000400002023-02-02 3:21PM EST2024-06-212.472.352.620.00-374,23843.29%
MU250117P000400002023-02-02 2:15PM EST2025-01-173.303.303.500.00-294,72740.97%