Singapore markets open in 6 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,299.12 -255.11 (-0.40%) CMC Crypto 200
1,388.38 +5.80 (+0.42%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00027500 | 2024-04-09 10:41AM EDT | 2024-06-21 | 95.15 | 83.95 | 84.85 | 0.00 | - | 1 | 31 | 177.73% |
| MU250117C00027500 | 2023-12-07 12:58PM EDT | 2025-01-17 | 47.18 | 55.50 | 59.10 | 0.00 | - | 30 | 31 | 0.00% |
| MU251219C00027500 | 2024-03-26 11:14AM EDT | 2025-12-19 | 94.37 | 84.10 | 88.40 | 0.00 | - | 1 | 89 | 80.98% |
| MU260116C00027500 | 2024-04-04 2:55PM EDT | 2026-01-16 | 100.00 | 84.00 | 89.00 | 0.00 | - | 1 | 1 | 81.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00027500 | 2024-03-25 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 209 | 246 | 152.54% |
| MU250117P00027500 | 2024-02-22 4:26PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.33 | 0.00 | - | 318 | 261 | 93.31% |
| MU250620P00027500 | 2024-03-21 3:20PM EDT | 2025-06-20 | 0.16 | 0.00 | 4.65 | 0.00 | - | 9 | 119 | 98.78% |
| MU251219P00027500 | 2024-04-12 1:15PM EDT | 2025-12-19 | 0.66 | 0.01 | 1.80 | 0.00 | - | 2 | 454 | 66.02% |
| MU260116P00027500 | 2024-04-25 3:55PM EDT | 2026-01-16 | 0.45 | 0.28 | 0.45 | -0.20 | -30.77% | 3 | 18 | 54.59% |
© 2024 Yahoo. All rights reserved.