Singapore markets open in 2 hours 24 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.85+2.39 (+2.67%)
At close: 04:00PM EST
92.06 +0.21 (+0.23%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000275002023-12-07 11:58AM EST2024-06-2146.5556.0057.200.00-30310.00%
MU250117C000275002023-12-07 11:58AM EST2025-01-1747.1855.5059.100.00-30310.00%
MU251219C000275002024-01-08 2:32PM EST2025-12-1959.4058.2061.650.00-1900.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000275002023-12-22 10:03AM EST2024-06-210.040.000.120.00-16387.89%
MU250117P000275002024-02-22 3:26PM EST2025-01-170.150.060.440.00-31826163.87%
MU250620P000275002024-02-22 11:13AM EST2025-06-200.280.001.080.00-510760.21%
MU251219P000275002024-01-16 12:47PM EST2025-12-190.610.002.100.00-245058.86%
MU260116P000275002024-01-23 3:18PM EST2026-01-160.530.220.670.00-4752.37%