Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 1,219 | 2024-05-17 | 86.60 | +86.60 | - | - | 0 |
0.02 | 0.00 | - | 10 | 854 | 2024-06-21 | - | - | - | - | - |
0.12 | 0.00 | - | 5 | 1,430 | 2024-07-19 | - | - | - | - | - |
0.21 | +0.04 | +23.53% | 1 | 616 | 2024-08-16 | - | - | - | - | - |
0.40 | +0.08 | +25.00% | 4 | 1,376 | 2024-09-20 | - | - | - | - | - |
0.53 | 0.00 | - | 1 | 600 | 2024-10-18 | - | - | - | - | - |
1.32 | +0.26 | +24.53% | 12 | 235 | 2024-12-20 | 86.13 | +1.83 | +2.17% | 10 | 0 |
1.81 | +0.25 | +16.03% | 71 | 2,394 | 2025-01-17 | 87.60 | 0.00 | - | 10 | 0 |
2.55 | -0.15 | -5.56% | 110 | 543 | 2025-03-21 | 75.00 | 0.00 | - | 1 | 0 |
4.25 | +0.15 | +3.66% | 9 | 1,159 | 2025-06-20 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 106 | 2025-12-19 | - | - | - | - | - |
7.81 | +0.31 | +4.13% | 2 | 132 | 2026-01-16 | 85.47 | 0.00 | - | 1 | 1 |
9.89 | 0.00 | - | 5 | 68 | 2026-06-18 | - | - | - | - | - |
13.00 | 0.00 | - | 2 | 203 | 2026-12-18 | 85.50 | 0.00 | - | 10 | 10 |