Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.71 -54.36 (-4.05%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00200000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240621C00200000 | 2024-04-29 12:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| MU240719C00200000 | 2024-04-29 12:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 25.00% |
| MU240816C00200000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MU240920C00200000 | 2024-04-29 3:07PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MU241018C00200000 | 2024-04-29 1:14PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU241220C00200000 | 2024-04-29 2:15PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MU250117C00200000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MU250321C00200000 | 2024-04-29 1:26PM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250620C00200000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU251219C00200000 | 2024-04-26 10:39AM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MU260116C00200000 | 2024-04-29 11:24AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260618C00200000 | 2024-04-22 9:55AM EDT | 2026-06-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MU261218C00200000 | 2024-04-29 12:37PM EDT | 2026-12-18 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241220P00200000 | 2024-04-18 11:24AM EDT | 2024-12-20 | 84.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117P00200000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 87.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU250321P00200000 | 2024-04-11 1:23PM EDT | 2025-03-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116P00200000 | 2024-04-26 3:37PM EDT | 2026-01-16 | 85.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218P00200000 | 2024-03-25 3:58PM EDT | 2026-12-18 | 85.50 | 87.80 | 90.65 | 0.00 | - | 10 | 10 | 31.08% |
© 2024 Yahoo. All rights reserved.