Singapore markets open in 8 hours 38 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.19-0.48 (-0.36%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C002000002024-05-28 3:38PM EDT2024-06-210.030.000.030.00-3887356.25%
MU240719C002000002024-05-29 10:04AM EDT2024-07-190.280.250.290.00-141,27654.39%
MU240816C002000002024-05-29 11:14AM EDT2024-08-160.580.560.60-0.02-3.33%2862550.24%
MU240920C002000002024-05-29 11:30AM EDT2024-09-201.161.131.18+0.04+3.57%2511,79648.07%
MU241018C002000002024-05-29 10:39AM EDT2024-10-181.901.871.92+0.05+2.70%888448.35%
MU241220C002000002024-05-29 10:54AM EDT2024-12-203.543.453.60-0.01-0.28%152447.94%
MU250117C002000002024-05-29 9:59AM EDT2025-01-174.304.154.30+0.10+2.38%112,22947.54%
MU250321C002000002024-05-29 9:33AM EDT2025-03-215.455.755.95+0.10+1.87%1085547.08%
MU250620C002000002024-05-28 1:05PM EDT2025-06-208.288.158.400.00-11,51046.90%
MU251219C002000002024-05-24 11:49AM EDT2025-12-1912.3012.4013.550.00-1010547.56%
MU260116C002000002024-05-29 9:30AM EDT2026-01-1614.4013.8514.20+0.35+2.49%318947.47%
MU260618C002000002024-05-23 12:03PM EDT2026-06-1816.4017.1018.600.00-426848.47%
MU261218C002000002024-05-24 1:17PM EDT2026-12-1821.2020.5522.00+1.50+7.61%219647.58%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU241220P002000002024-05-20 1:27PM EDT2024-12-2071.1068.0069.100.00-434336.69%
MU250117P002000002024-04-26 10:04AM EDT2025-01-1787.6070.5571.550.00-10045.54%
MU250321P002000002024-05-20 3:51PM EDT2025-03-2171.8568.1569.700.00-1133.48%
MU260116P002000002024-04-26 3:37PM EDT2026-01-1685.4772.1074.400.00-1134.48%
MU261218P002000002024-03-25 3:58PM EDT2026-12-1885.5087.8090.650.00-101048.64%