Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C001950002024-05-23 10:32AM EDT2024-06-210.040.010.180.00-318264.75%
MU240719C001950002024-05-24 3:57PM EDT2024-07-190.260.250.27-0.03-10.34%18516952.25%
MU240816C001950002024-05-23 3:04PM EDT2024-08-160.450.530.680.00-11,08550.27%
MU240920C001950002024-05-24 10:29AM EDT2024-09-201.021.101.35-0.11-9.73%15248.74%
MU241018C001950002024-05-24 10:02AM EDT2024-10-181.651.811.91-0.21-11.29%16047.66%
MU241220C001950002024-05-24 10:26AM EDT2024-12-203.223.403.50-0.30-8.52%17847.14%
MU250117C001950002024-05-24 11:55AM EDT2025-01-174.204.204.30+0.87+26.13%131,05747.22%
MU250321C001950002024-05-22 2:31PM EDT2025-03-215.005.355.950.00-110346.88%
MU250620C001950002024-05-20 12:20PM EDT2025-06-208.258.058.300.00-36165446.59%
MU251219C001950002024-05-14 3:58PM EDT2025-12-1911.2112.9013.350.00-91647.32%
MU260116C001950002024-05-20 10:09AM EDT2026-01-1614.0013.6014.150.00-13347.50%
MU260618C001950002024-05-01 3:38PM EDT2026-06-1810.4516.4017.550.00-41247.22%
MU261218C001950002024-04-26 10:30AM EDT2026-12-1814.8020.3521.500.00-22647.24%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240816P001950002024-04-03 1:37PM EDT2024-08-1667.9079.3080.350.00-10128.58%
MU241220P001950002024-04-02 11:08AM EDT2024-12-2073.1083.7584.600.00--092.67%
MU250117P001950002024-05-20 11:12AM EDT2025-01-1766.1065.3566.750.00-171733.80%
MU250321P001950002024-04-12 10:37AM EDT2025-03-2171.8571.6574.200.00-16050.93%