Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.28 -51.79 (-3.86%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00185000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 11 | 338 | 88.87% |
| MU240621C00185000 | 2024-04-30 11:45AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 1 | 530 | 51.76% |
| MU240719C00185000 | 2024-04-29 9:53AM EDT | 2024-07-19 | 0.27 | 0.26 | 0.28 | 0.00 | - | 20 | 1,264 | 50.29% |
| MU240816C00185000 | 2024-04-30 9:43AM EDT | 2024-08-16 | 0.54 | 0.46 | 0.49 | +0.07 | +14.89% | 1 | 37 | 47.83% |
| MU240920C00185000 | 2024-04-22 3:25PM EDT | 2024-09-20 | 0.53 | 0.79 | 0.82 | 0.00 | - | 1 | 49 | 45.83% |
| MU241018C00185000 | 2024-04-26 11:08AM EDT | 2024-10-18 | 1.27 | 1.23 | 1.27 | 0.00 | - | 1 | 430 | 45.98% |
| MU241220C00185000 | 2024-04-24 11:45AM EDT | 2024-12-20 | 1.69 | 2.23 | 2.27 | 0.00 | - | 1 | 105 | 45.28% |
| MU250117C00185000 | 2024-04-30 12:01PM EDT | 2025-01-17 | 2.78 | 2.72 | 2.77 | +0.01 | +0.36% | 2 | 4,406 | 45.16% |
| MU250321C00185000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 3.10 | 3.80 | 3.95 | 0.00 | - | 33 | 34 | 45.01% |
| MU250620C00185000 | 2024-04-26 10:37AM EDT | 2025-06-20 | 5.55 | 5.60 | 5.80 | 0.00 | - | 3 | 84 | 45.16% |
| MU251219C00185000 | 2024-04-25 3:37PM EDT | 2025-12-19 | 8.90 | 9.40 | 9.70 | 0.00 | - | - | 1 | 45.83% |
| MU260116C00185000 | 2024-04-26 10:35AM EDT | 2026-01-16 | 10.00 | 10.00 | 10.25 | 0.00 | - | 2 | 10 | 45.85% |
| MU260618C00185000 | 2024-03-25 11:45AM EDT | 2026-06-18 | 15.20 | 11.10 | 11.55 | 0.00 | - | 2 | 1 | 43.28% |
| MU261218C00185000 | 2024-04-22 11:05AM EDT | 2026-12-18 | 13.75 | 15.35 | 16.95 | 0.00 | - | 1 | 12 | 46.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00185000 | 2024-04-03 3:30PM EDT | 2024-08-16 | 59.20 | 70.25 | 71.15 | 0.00 | - | 29 | 0 | 49.46% |
| MU240920P00185000 | 2024-04-09 11:04AM EDT | 2024-09-20 | 63.55 | 70.40 | 71.00 | 0.00 | - | - | 0 | 40.87% |
| MU241220P00185000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 60.55 | 70.30 | 70.95 | 0.00 | - | 1 | 0 | 31.40% |
| MU250117P00185000 | 2024-03-26 10:24AM EDT | 2025-01-17 | 64.75 | 73.25 | 75.00 | 0.00 | - | 2 | 0 | 52.03% |
© 2024 Yahoo. All rights reserved.