Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,296.73 -42.33 (-3.16%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00180000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 553 | 71.88% |
| MU240621C00180000 | 2024-04-30 11:42AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 2 | 163 | 50.39% |
| MU240719C00180000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 0.39 | 0.33 | 0.35 | 0.00 | - | 1 | 293 | 49.95% |
| MU240816C00180000 | 2024-04-29 10:25AM EDT | 2024-08-16 | 0.63 | 0.56 | 0.60 | +0.05 | +8.62% | 1 | 157 | 47.36% |
| MU240920C00180000 | 2024-04-29 12:07PM EDT | 2024-09-20 | 0.94 | 0.96 | 0.98 | 0.00 | - | 1 | 1,094 | 45.46% |
| MU241018C00180000 | 2024-04-24 9:45AM EDT | 2024-10-18 | 1.17 | 1.47 | 1.51 | 0.00 | - | 4 | 330 | 45.85% |
| MU241220C00180000 | 2024-04-25 11:37AM EDT | 2024-12-20 | 2.15 | 2.58 | 2.64 | 0.00 | - | 57 | 299 | 45.31% |
| MU250117C00180000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.20 | +0.20 | +6.45% | 5 | 2,088 | 45.28% |
| MU250321C00180000 | 2024-04-29 11:18AM EDT | 2025-03-21 | 4.15 | 4.30 | 4.45 | 0.00 | - | 33 | 77 | 45.07% |
| MU250620C00180000 | 2024-04-19 10:39AM EDT | 2025-06-20 | 5.13 | 6.20 | 6.45 | 0.00 | - | 1 | 118 | 45.35% |
| MU251219C00180000 | 2024-04-04 12:29PM EDT | 2025-12-19 | 16.85 | 10.15 | 10.45 | 0.00 | - | 6 | 47 | 45.93% |
| MU260116C00180000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 10.00 | 10.70 | 11.15 | 0.00 | - | 10 | 50 | 46.19% |
| MU260618C00180000 | 2024-04-25 11:49AM EDT | 2026-06-18 | 12.60 | 13.70 | 14.10 | 0.00 | - | 8 | 47 | 46.18% |
| MU261218C00180000 | 2024-04-11 9:38AM EDT | 2026-12-18 | 22.17 | 17.30 | 17.90 | 0.00 | - | 1 | 44 | 46.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00180000 | 2024-04-12 9:41AM EDT | 2024-06-21 | 55.07 | 65.30 | 65.65 | 0.00 | - | 4 | 0 | 52.83% |
| MU240816P00180000 | 2024-04-03 12:38PM EDT | 2024-08-16 | 54.65 | 65.40 | 65.65 | 0.00 | - | 1 | 0 | 36.96% |
| MU240920P00180000 | 2024-03-26 3:18PM EDT | 2024-09-20 | 61.15 | 67.65 | 69.00 | 0.00 | - | 3 | 0 | 58.87% |
| MU241220P00180000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 56.10 | 65.30 | 65.85 | 0.00 | - | 1 | 0 | 29.08% |
| MU260116P00180000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 71.43 | 65.70 | 69.90 | 0.00 | - | 1 | 0 | 32.38% |
| MU261218P00180000 | 2024-04-05 3:57PM EDT | 2026-12-18 | 64.49 | 68.45 | 70.65 | 0.00 | - | 1 | 1 | 27.57% |
© 2024 Yahoo. All rights reserved.