Singapore markets close in 37 minutes
Straits Times Index
3,302.84 +9.91 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,548.77 +72.85 (+0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,110.89 +1,307.17 (+2.05%) CMC Crypto 200
1,393.73 +81.10 (+6.18%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 2024-07-19 | 52.70 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 3 | 0 | 2024-08-16 | 49.55 | 0.00 | - | 26 | 0 |
| 1.20 | 0.00 | - | 7 | 0 | 2024-09-20 | 56.20 | 0.00 | - | 5 | 0 |
| 1.66 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.86 | 0.00 | - | 1,118 | 0 | 2024-12-20 | 58.60 | 0.00 | - | 2 | 2 |
| 3.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 57.05 | 0.00 | - | 13 | 13 |
| 3.95 | 0.00 | - | 151 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.30 | 0.00 | - | 15 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.95 | 0.00 | - | - | 68 | 2025-12-19 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 20.22 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 17.25 | 0.00 | - | 10 | 0 | 2026-12-18 | 57.75 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. All rights reserved.