Singapore markets open in 8 hours 35 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.13-0.54 (-0.41%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240614C001750002024-05-28 9:30AM EDT2024-06-140.100.010.220.00-11460.74%
MU240621C001750002024-05-29 10:33AM EDT2024-06-210.080.060.08-0.01-11.11%2042748.63%
MU240705C001750002024-05-28 3:57PM EDT2024-07-050.600.561.21-0.15-20.00%2158.89%
MU240719C001750002024-05-28 3:10PM EDT2024-07-190.840.890.930.00-4075450.66%
MU240816C001750002024-05-28 3:39PM EDT2024-08-161.721.691.74-0.02-1.15%132148.16%
MU240920C001750002024-05-29 9:48AM EDT2024-09-202.812.792.86+0.26+10.20%115846.62%
MU241018C001750002024-05-28 11:02AM EDT2024-10-184.014.104.200.00-110547.71%
MU241220C001750002024-05-28 12:16PM EDT2024-12-206.426.506.700.00-691,46747.78%
MU250117C001750002024-05-28 10:47AM EDT2025-01-177.357.557.650.00-170347.49%
MU250321C001750002024-05-23 1:02PM EDT2025-03-218.009.609.850.00-321,02347.38%
MU250620C001750002024-05-22 3:37PM EDT2025-06-2010.5012.5012.900.00-9023047.50%
MU251219C001750002024-05-28 12:49PM EDT2025-12-1918.5517.5018.750.00-4713048.34%
MU260116C001750002024-05-21 2:26PM EDT2026-01-1617.3019.0519.450.00-16548.24%
MU260618C001750002024-05-28 1:37PM EDT2026-06-1823.3022.6023.300.00-5648.17%
MU261218C001750002024-05-28 9:30AM EDT2026-12-1827.4025.2027.800.00-13248.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719P001750002024-05-22 9:35AM EDT2024-07-1948.2542.8043.250.00-2342.29%
MU240816P001750002024-05-28 1:09PM EDT2024-08-1643.3943.1543.750.00-1340.56%
MU240920P001750002024-05-20 11:13AM EDT2024-09-2046.2043.5044.350.00-9938.48%
MU241018P001750002024-05-07 10:26AM EDT2024-10-1854.6544.0045.200.00--139.25%
MU241220P001750002024-03-25 10:37AM EDT2024-12-2058.6063.1564.550.00-2286.13%
MU250117P001750002024-03-26 10:35AM EDT2025-01-1757.0563.5065.100.00-131381.88%
MU251219P001750002024-05-20 11:54AM EDT2025-12-1953.0550.2553.250.00--735.12%
MU260618P001750002024-05-28 1:22PM EDT2026-06-1853.0551.3054.000.00-4431.69%
MU261218P001750002024-04-04 12:45PM EDT2026-12-1857.7562.9066.950.00-141444.17%