Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.29-2.60 (-2.03%)
At close: 04:00PM EDT
125.57 +0.28 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524C001700002024-05-17 2:03PM EDT2024-05-240.010.010.11-0.01-50.00%3612693.75%
MU240607C001700002024-05-17 9:30AM EDT2024-06-070.090.050.09-0.01-10.00%3455.27%
MU240621C001700002024-05-16 3:35PM EDT2024-06-210.200.170.200.00-747949.71%
MU240628C001700002024-05-16 9:57AM EDT2024-06-280.610.530.600.00-13354.71%
MU240719C001700002024-05-17 2:59PM EDT2024-07-190.840.820.92-0.16-16.00%1664249.63%
MU240816C001700002024-05-17 2:25PM EDT2024-08-161.431.391.45-0.57-28.50%651,49546.17%
MU240920C001700002024-05-16 3:52PM EDT2024-09-202.732.252.330.00-26265044.81%
MU241018C001700002024-05-16 12:00PM EDT2024-10-184.403.303.400.00-1041445.71%
MU241220C001700002024-05-16 2:22PM EDT2024-12-206.115.256.400.00-1417448.77%
MU250117C001700002024-05-17 1:17PM EDT2025-01-176.606.206.35-0.45-6.38%171,20145.75%
MU250321C001700002024-05-15 10:51AM EDT2025-03-219.158.108.350.00-103645.92%
MU250620C001700002024-05-17 10:52AM EDT2025-06-2011.7510.8511.90-0.20-1.67%241647.82%
MU251219C001700002024-05-14 9:52AM EDT2025-12-1915.1515.7016.500.00-11647.22%
MU260116C001700002024-05-15 11:38AM EDT2026-01-1617.6016.6017.100.00-13647.07%
MU260618C001700002024-04-04 10:51AM EDT2026-06-1822.4015.3517.250.00-3342.29%
MU261218C001700002024-05-06 10:00AM EDT2026-12-1822.0423.6025.750.00-22848.61%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P001700002024-04-04 10:26AM EDT2024-06-2144.2054.9556.050.00-60153.76%
MU240719P001700002024-04-11 1:41PM EDT2024-07-1945.0048.3049.300.00-1076.22%
MU240816P001700002024-04-11 11:01AM EDT2024-08-1646.2748.3549.400.00-3063.84%
MU240920P001700002024-04-22 12:17PM EDT2024-09-2061.6845.0045.800.00-1036.57%
MU241220P001700002024-04-29 12:40PM EDT2024-12-2056.0046.3048.250.00-252739.08%
MU250117P001700002024-04-25 2:33PM EDT2025-01-1758.6346.6548.800.00-41438.68%
MU250321P001700002024-04-11 1:41PM EDT2025-03-2148.3549.8551.250.00--341.35%
MU250620P001700002024-05-13 11:38AM EDT2025-06-2051.1045.0049.500.00-3332.13%
MU251219P001700002024-04-02 1:51PM EDT2025-12-1954.5059.7560.900.00-1046.76%
MU260116P001700002024-04-19 10:04AM EDT2026-01-1662.6750.4053.300.00-1033.13%
MU260618P001700002024-05-01 2:29PM EDT2026-06-1862.0351.0553.950.00-4430.64%
MU261218P001700002024-05-01 2:29PM EDT2026-12-1863.0853.0557.000.00-4531.64%