Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,274.46 -64.60 (-4.82%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00170000 | 2024-04-15 10:23AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 116 | 50.00% |
| MU240510C00170000 | 2024-04-15 12:18PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 102 | 50.00% |
| MU240517C00170000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 50.00% |
| MU240524C00170000 | 2024-04-17 11:22AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| MU240621C00170000 | 2024-04-26 12:20PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 346 | 25.00% |
| MU240719C00170000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 621 | 12.50% |
| MU240816C00170000 | 2024-04-24 11:00AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 337 | 1,464 | 12.50% |
| MU240920C00170000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 12.50% |
| MU241018C00170000 | 2024-04-29 10:26AM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 186 | 454 | 12.50% |
| MU241220C00170000 | 2024-04-29 1:37PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 12.50% |
| MU250117C00170000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 1,080 | 12.50% |
| MU250321C00170000 | 2024-04-25 10:32AM EDT | 2025-03-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 6.25% |
| MU250620C00170000 | 2024-04-26 2:11PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 6.25% |
| MU251219C00170000 | 2024-04-18 12:17PM EDT | 2025-12-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| MU260116C00170000 | 2024-04-19 3:09PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| MU260618C00170000 | 2024-04-04 10:51AM EDT | 2026-06-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| MU261218C00170000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00170000 | 2024-04-19 12:11PM EDT | 2024-05-03 | 62.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240621P00170000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 44.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240719P00170000 | 2024-04-11 1:41PM EDT | 2024-07-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240816P00170000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 46.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240920P00170000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 61.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220P00170000 | 2024-04-29 12:40PM EDT | 2024-12-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MU250117P00170000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 58.63 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| MU250321P00170000 | 2024-04-11 1:41PM EDT | 2025-03-21 | 48.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MU251219P00170000 | 2024-04-02 1:51PM EDT | 2025-12-19 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116P00170000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 62.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618P00170000 | 2024-03-27 11:06AM EDT | 2026-06-18 | 57.86 | 58.90 | 61.15 | 0.00 | - | 4 | 4 | 29.11% |
| MU261218P00170000 | 2024-04-03 3:56PM EDT | 2026-12-18 | 53.49 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.