Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,963.01 +925.44 (+1.47%) CMC Crypto 200
1,346.21 -50.33 (-3.60%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 151 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 3 | 1,103 | 2024-05-17 | 45.83 | +7.06 | +18.21% | 1 | 0 |
| 0.08 | +0.01 | +14.29% | 1 | 231 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.27 | +0.06 | +28.57% | 14 | 463 | 2024-06-21 | 35.40 | 0.00 | - | 3 | 0 |
| 1.03 | +0.35 | +51.47% | 8 | 1,008 | 2024-07-19 | - | - | - | - | - |
| 1.50 | +0.33 | +28.21% | 80 | 1,211 | 2024-08-16 | 40.00 | 0.00 | - | - | 4 |
| 2.26 | +0.75 | +49.67% | 17 | 313 | 2024-09-20 | 36.30 | 0.00 | - | 2 | 1 |
| 3.15 | +0.79 | +33.47% | 14 | 356 | 2024-10-18 | 42.90 | 0.00 | - | 2 | 2 |
| 4.64 | +0.49 | +11.81% | 2 | 1,079 | 2024-12-20 | 44.05 | 0.00 | - | 7 | 7 |
| 5.45 | +0.63 | +13.07% | 12 | 1,382 | 2025-01-17 | 44.10 | 0.00 | - | 11 | 11 |
| 6.60 | +0.20 | +3.12% | 10 | 143 | 2025-03-21 | - | - | - | - | - |
| 9.45 | +0.70 | +8.00% | 90 | 290 | 2025-06-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 18 | 2025-12-19 | 46.06 | 0.00 | - | 1 | 0 |
| 14.35 | +0.42 | +3.02% | 10 | 14 | 2026-01-16 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 20 | 2026-06-18 | - | - | - | - | - |
| 19.90 | 0.00 | - | 10 | 12 | 2026-12-18 | 48.70 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.