Singapore markets close in 32 minutes
Straits Times Index
3,285.73 +19.78 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,424.12 +42.77 (+0.51%) Bitcoin USD
62,951.12 +1,643.77 (+2.68%) CMC Crypto 200
1,304.54 -53.47 (-3.94%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00160000 | 2024-05-06 10:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240517C00160000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| MU240524C00160000 | 2024-05-08 2:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240531C00160000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240607C00160000 | 2024-05-07 10:14AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240614C00160000 | 2024-05-06 10:27AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MU240621C00160000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240719C00160000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MU240816C00160000 | 2024-05-08 11:09AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240920C00160000 | 2024-05-08 11:26AM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| MU241018C00160000 | 2024-05-09 3:23PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU241220C00160000 | 2024-05-08 12:35PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU250117C00160000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| MU250321C00160000 | 2024-05-09 9:47AM EDT | 2025-03-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU250620C00160000 | 2024-05-09 10:35AM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MU251219C00160000 | 2024-04-25 9:32AM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU260116C00160000 | 2024-05-03 10:35AM EDT | 2026-01-16 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260618C00160000 | 2024-05-01 12:27PM EDT | 2026-06-18 | 16.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MU261218C00160000 | 2024-05-01 12:27PM EDT | 2026-12-18 | 19.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00160000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 45.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621P00160000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 39.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240719P00160000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240816P00160000 | 2024-04-09 10:53AM EDT | 2024-08-16 | 40.00 | 42.05 | 43.60 | 0.00 | - | - | 0 | 44.79% |
| MU240920P00160000 | 2024-04-04 9:51AM EDT | 2024-09-20 | 36.30 | 44.70 | 47.75 | 0.00 | - | 2 | 1 | 53.28% |
| MU241018P00160000 | 2024-03-26 10:59AM EDT | 2024-10-18 | 42.90 | 49.35 | 50.05 | 0.00 | - | 2 | 2 | 62.20% |
| MU241220P00160000 | 2024-05-07 2:18PM EDT | 2024-12-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117P00160000 | 2024-03-25 11:55AM EDT | 2025-01-17 | 44.10 | 48.60 | 49.90 | 0.00 | - | 11 | 11 | 50.37% |
| MU251219P00160000 | 2024-04-01 9:39AM EDT | 2025-12-19 | 46.06 | 53.20 | 54.15 | 0.00 | - | 1 | 0 | 40.82% |
| MU261218P00160000 | 2024-04-02 3:51PM EDT | 2026-12-18 | 48.70 | 53.85 | 57.05 | 0.00 | - | - | 7 | 36.08% |
© 2024 Yahoo. All rights reserved.