Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,772.29 +885.15 (+1.41%) CMC Crypto 200
1,343.79 -52.75 (-3.78%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 509 | 2024-05-03 | 28.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 65 | 641 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 2 | 3,098 | 2024-05-17 | 28.30 | 0.00 | - | 4 | 0 |
| 0.10 | +0.01 | +11.11% | 2 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 17 | 41 | 2024-05-31 | - | - | - | - | - |
| 0.39 | +0.01 | +2.63% | 207 | 1,863 | 2024-06-21 | 32.80 | 0.00 | - | 11 | 0 |
| 1.21 | +0.10 | +9.01% | 9 | 1,230 | 2024-07-19 | 32.35 | 0.00 | - | 5 | 5 |
| 1.96 | -0.45 | -18.67% | 5 | 173 | 2024-08-16 | 34.55 | 0.00 | - | 2 | 20 |
| 2.02 | 0.00 | - | 10 | 421 | 2024-09-20 | - | - | - | - | - |
| 3.15 | +0.25 | +8.62% | 1 | 253 | 2024-10-18 | - | - | - | - | - |
| 5.30 | +1.05 | +24.71% | 2 | 387 | 2024-12-20 | - | - | - | - | - |
| 6.10 | +1.17 | +23.73% | 10 | 503 | 2025-01-17 | 36.35 | 0.00 | - | - | 30 |
| 7.25 | 0.00 | - | 2 | 68 | 2025-03-21 | - | - | - | - | - |
| 15.05 | 0.00 | - | 2 | 18 | 2025-06-20 | - | - | - | - | - |
| 22.28 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 14.25 | 0.00 | - | 2 | 3 | 2026-01-16 | 40.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2026-06-18 | 51.78 | 0.00 | - | 1 | 1 |
| 21.94 | +2.14 | +10.81% | 3 | 13 | 2026-12-18 | 44.10 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.