Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,731.29 +816.11 (+1.30%) CMC Crypto 200
1,337.24 -59.30 (-4.25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 1,605 | 2024-05-03 | 40.27 | 0.00 | - | 4 | 0 |
| 0.04 | -0.01 | -20.00% | 8 | 221 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 28 | 2,815 | 2024-05-17 | 36.65 | -5.33 | -12.70% | 1 | 0 |
| 0.16 | +0.04 | +33.33% | 2 | 38 | 2024-05-24 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 26 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 259 | 5,529 | 2024-06-21 | 29.05 | 0.00 | - | 32 | 0 |
| 1.74 | +0.26 | +17.57% | 1,415 | 5,587 | 2024-07-19 | 37.75 | 0.00 | - | 1 | 28 |
| 2.45 | +0.43 | +21.29% | 1,403 | 980 | 2024-08-16 | 31.30 | 0.00 | - | 1 | 1 |
| 3.40 | +0.35 | +11.48% | 23 | 2,950 | 2024-09-20 | - | - | - | - | - |
| 4.52 | +0.67 | +17.40% | 22 | 2,323 | 2024-10-18 | 40.50 | 0.00 | - | 1 | 0 |
| 6.30 | +0.50 | +8.62% | 22 | 785 | 2024-12-20 | 41.45 | 0.00 | - | 1 | 27 |
| 7.24 | +0.84 | +13.12% | 75 | 3,353 | 2025-01-17 | 40.29 | 0.00 | - | 2 | 71 |
| 9.00 | +0.99 | +12.36% | 7 | 419 | 2025-03-21 | - | - | - | - | - |
| 11.50 | +1.40 | +13.86% | 60 | 5,027 | 2025-06-20 | 42.11 | 0.00 | - | 4 | 2 |
| 15.63 | 0.00 | - | 5 | 121 | 2025-12-19 | 39.34 | 0.00 | - | 5 | 10 |
| 16.50 | +0.25 | +1.54% | 2 | 767 | 2026-01-16 | 54.15 | 0.00 | - | 8 | 8 |
| 20.50 | +1.76 | +9.39% | 10 | 35 | 2026-06-18 | 41.08 | 0.00 | - | - | 1 |
| 24.00 | +1.70 | +7.62% | 1 | 39 | 2026-12-18 | 40.20 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.