Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,730.67 +784.84 (+1.25%) CMC Crypto 200
1,374.30 -22.23 (-1.59%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 550 | 2024-05-03 | 24.85 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 1 | 79 | 2024-05-10 | 29.68 | 0.00 | - | - | 0 |
| 0.11 | -0.01 | -8.33% | 196 | 2,641 | 2024-05-17 | 33.12 | 0.00 | - | 3 | 1 |
| 0.21 | +0.03 | +16.67% | 25 | 50 | 2024-05-24 | - | - | - | - | - |
| 0.33 | +0.05 | +17.86% | 41 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.90 | +0.13 | +16.88% | 191 | 2,881 | 2024-06-21 | 38.20 | 0.00 | - | 4 | 13 |
| 2.28 | +0.50 | +28.09% | 56 | 908 | 2024-07-19 | 36.05 | 0.00 | - | 2 | 13 |
| 3.05 | +0.88 | +40.55% | 3 | 625 | 2024-08-16 | 23.55 | 0.00 | - | 1 | 27 |
| 4.10 | +0.70 | +20.59% | 303 | 713 | 2024-09-20 | 35.58 | 0.00 | - | 1 | 22 |
| 5.30 | +0.60 | +12.77% | 19 | 1,284 | 2024-10-18 | 33.05 | -3.08 | -8.52% | 8 | 10 |
| 6.90 | +0.85 | +14.05% | 6 | 842 | 2024-12-20 | 38.95 | 0.00 | - | 1 | 69 |
| 7.25 | 0.00 | - | 3 | 1,865 | 2025-01-17 | 36.15 | 0.00 | - | 29 | 206 |
| 8.30 | 0.00 | - | 10 | 117 | 2025-03-21 | 38.58 | 0.00 | - | 1 | 2 |
| 11.72 | 0.00 | - | 60 | 812 | 2025-06-20 | 51.45 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | 2 | 1,138 | 2025-12-19 | - | - | - | - | - |
| 15.25 | 0.00 | - | 1 | 203 | 2026-01-16 | 37.00 | 0.00 | - | 1 | 17 |
| 23.05 | 0.00 | - | 7 | 73 | 2026-06-18 | 36.60 | 0.00 | - | 12 | 18 |
| 23.85 | 0.00 | - | 2 | 288 | 2026-12-18 | 38.45 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.