Singapore markets close in 6 hours 25 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+3.18 (+2.46%)
At close: 04:00PM EDT
133.40 +0.73 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001410002024-05-28 3:59PM EDT2024-05-310.240.220.25+0.14+140.00%13741949.61%
MU240607C001410002024-05-28 3:59PM EDT2024-06-071.051.011.10+0.44+72.13%897243.65%
MU240614C001410002024-05-28 2:53PM EDT2024-06-141.431.801.93+0.33+30.00%9913542.77%
MU240628C001410002024-05-28 10:02AM EDT2024-06-284.234.955.15+0.21+5.22%56453.99%
MU240705C001410002024-05-28 3:58PM EDT2024-07-055.505.406.15+1.07+24.15%5053.20%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240607P001410002024-05-28 2:14PM EDT2024-06-079.458.709.30-0.16-1.66%3041.55%
MU240614P001410002024-05-20 10:09AM EDT2024-06-1412.409.4010.950.00--2149.85%