Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,702.98 +864.35 (+1.38%) CMC Crypto 200
1,393.94 -2.59 (-0.19%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 7 | 385 | 2024-05-03 | 20.86 | 0.00 | - | 10 | 0 |
| 0.09 | -0.03 | -25.00% | 10 | 62 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 182 | 3,117 | 2024-05-17 | 26.13 | -5.04 | -16.17% | 1 | 1 |
| 0.39 | +0.10 | +34.48% | 31 | 293 | 2024-05-24 | - | - | - | - | - |
| 0.53 | +0.10 | +23.26% | 10 | 7 | 2024-05-31 | - | - | - | - | - |
| 1.35 | +0.27 | +25.00% | 115 | 7,186 | 2024-06-21 | 24.32 | 0.00 | - | 1 | 69 |
| 2.91 | +0.46 | +18.78% | 133 | 2,579 | 2024-07-19 | 28.25 | 0.00 | - | 17 | 105 |
| 3.90 | +0.40 | +11.43% | 16 | 624 | 2024-08-16 | 24.00 | 0.00 | - | 3 | 81 |
| 5.11 | +0.71 | +16.14% | 31 | 638 | 2024-09-20 | 22.95 | 0.00 | - | 3 | 33 |
| 5.65 | +0.10 | +1.80% | 65 | 899 | 2024-10-18 | 31.77 | 0.00 | - | 1 | 355 |
| 7.90 | 0.00 | - | 3 | 1,114 | 2024-12-20 | 23.90 | 0.00 | - | 103 | 516 |
| 9.50 | +1.09 | +12.96% | 29 | 3,389 | 2025-01-17 | 32.95 | 0.00 | - | 7 | 150 |
| 11.45 | +1.40 | +13.93% | 31 | 345 | 2025-03-21 | 27.42 | 0.00 | - | 1 | 88 |
| 13.19 | 0.00 | - | 61 | 2,747 | 2025-06-20 | 27.00 | 0.00 | - | 5 | 11 |
| 26.04 | 0.00 | - | 1 | 302 | 2025-12-19 | - | - | - | - | - |
| 18.24 | 0.00 | - | 2 | 141 | 2026-01-16 | 32.40 | 0.00 | - | 5 | 10 |
| 20.90 | 0.00 | - | 1 | 2 | 2026-06-18 | 36.00 | 0.00 | - | 1 | 55 |
| 28.00 | 0.00 | - | 2 | 37 | 2026-12-18 | 34.87 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.