Singapore markets close in 1 hour 3 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.00+0.09 (+0.10%)
At close: 04:00PM EST
85.97 -0.03 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240419C001400002024-02-02 10:32AM EST2024-04-190.050.000.000.00-1025.00%
MU240621C001400002024-02-22 11:28AM EST2024-06-210.190.000.000.00-2012.50%
MU240719C001400002024-01-26 9:32AM EST2024-07-190.280.290.330.00-14941.16%
MU240920C001400002024-02-22 10:35AM EST2024-09-200.610.000.000.00-437012.50%
MU241018C001400002024-02-23 9:37AM EST2024-10-180.850.000.000.00-2012.50%
MU241220C001400002024-02-23 9:51AM EST2024-12-201.420.000.000.00-2012.50%
MU250117C001400002024-02-23 11:55AM EST2025-01-171.630.000.000.00-1012.50%
MU250620C001400002024-02-23 3:05PM EST2025-06-203.200.000.000.00-1106.25%
MU251219C001400002023-12-28 3:44PM EST2025-12-195.185.205.850.00--4040.20%
MU260116C001400002024-02-16 10:13AM EST2026-01-163.980.000.000.00-106.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P001400002023-12-22 11:34AM EST2024-06-2153.4550.4553.450.00-400.00%
MU250117P001400002024-01-23 10:27AM EST2025-01-1752.7052.4555.950.00-1040.23%