Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.16 +65.81 (+0.79%) Bitcoin USD
63,112.69 +1,980.17 (+3.24%) CMC Crypto 200
1,304.44 -53.57 (-3.95%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00140000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 101 | 50.00% |
| MU240517C00140000 | 2024-05-09 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 3,346 | 25.00% |
| MU240524C00140000 | 2024-05-09 3:35PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 321 | 25.00% |
| MU240531C00140000 | 2024-05-09 3:32PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 12.50% |
| MU240607C00140000 | 2024-05-08 2:04PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 12.50% |
| MU240614C00140000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| MU240621C00140000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 492 | 12,187 | 12.50% |
| MU240719C00140000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 52 | 3,881 | 6.25% |
| MU240816C00140000 | 2024-05-09 12:14PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 27 | 721 | 6.25% |
| MU240920C00140000 | 2024-05-09 1:04PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 551 | 6.25% |
| MU241018C00140000 | 2024-05-09 11:02AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 852 | 6.25% |
| MU241220C00140000 | 2024-05-09 3:57PM EDT | 2024-12-20 | 9.11 | 0.00 | 0.00 | 0.00 | - | 10 | 1,118 | 6.25% |
| MU250117C00140000 | 2024-05-09 9:54AM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 7 | 3,451 | 6.25% |
| MU250321C00140000 | 2024-05-08 10:41AM EDT | 2025-03-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 347 | 3.13% |
| MU250620C00140000 | 2024-05-09 3:28PM EDT | 2025-06-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 8 | 2,748 | 3.13% |
| MU251219C00140000 | 2024-05-08 11:46AM EDT | 2025-12-19 | 21.08 | 0.00 | 0.00 | 0.00 | - | 20 | 307 | 3.13% |
| MU260116C00140000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 21.22 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 3.13% |
| MU260618C00140000 | 2024-05-09 12:21PM EDT | 2026-06-18 | 24.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MU261218C00140000 | 2024-05-03 1:56PM EDT | 2026-12-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00140000 | 2024-05-09 10:37AM EDT | 2024-05-10 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MU240517P00140000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| MU240621P00140000 | 2024-05-09 10:05AM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| MU240719P00140000 | 2024-05-07 10:20AM EDT | 2024-07-19 | 21.92 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| MU240816P00140000 | 2024-05-09 12:12PM EDT | 2024-08-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| MU240920P00140000 | 2024-04-08 11:51AM EDT | 2024-09-20 | 22.95 | 24.55 | 24.80 | 0.00 | - | 3 | 33 | 32.36% |
| MU241018P00140000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 31.77 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 0.00% |
| MU241220P00140000 | 2024-05-07 10:40AM EDT | 2024-12-20 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 0.00% |
| MU250117P00140000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| MU250321P00140000 | 2024-04-12 10:58AM EDT | 2025-03-21 | 27.42 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| MU250620P00140000 | 2024-05-02 11:56AM EDT | 2025-06-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MU251219P00140000 | 2024-05-07 2:35PM EDT | 2025-12-19 | 33.24 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| MU260116P00140000 | 2024-04-12 11:21AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| MU260618P00140000 | 2024-04-17 12:22PM EDT | 2026-06-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| MU261218P00140000 | 2024-04-15 9:43AM EDT | 2026-12-18 | 34.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.