Singapore markets open in 3 hours 24 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.27-0.01 (-0.01%)
At close: 04:00PM EDT
126.30 +0.03 (+0.02%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524C001390002024-05-23 2:35PM EDT2024-05-240.030.020.03-0.12-80.00%571,08957.81%
MU240531C001390002024-05-23 2:49PM EDT2024-05-310.200.180.21-0.23-53.49%29712739.26%
MU240607C001390002024-05-23 2:11PM EDT2024-06-070.590.630.86-0.27-31.40%471642.80%
MU240614C001390002024-05-21 11:59AM EDT2024-06-141.281.141.22-0.34-20.99%11640.21%
MU240628C001390002024-05-22 11:15AM EDT2024-06-284.003.503.700.00-11350.49%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524P001390002024-05-20 11:54AM EDT2024-05-2410.2512.1513.700.00-102982.03%
MU240531P001390002024-05-16 9:36AM EDT2024-05-3112.0012.0013.100.00--244.87%