Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,309.42 +12.53 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,408.19 +201.06 (+1.10%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,740.56 +2,287.29 (+3.98%) CMC Crypto 200
1,286.51 +15.76 (+1.24%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00139000 | 2024-04-26 3:14PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 474 | 156.25% |
| MU240510C00139000 | 2024-04-29 10:42AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.15 | 0.00 | - | 19 | 21 | 68.36% |
| MU240524C00139000 | 2024-04-18 12:00PM EDT | 2024-05-24 | 0.57 | 0.13 | 0.17 | 0.00 | - | 2 | 69 | 46.39% |
| MU240531C00139000 | 2024-05-01 10:48AM EDT | 2024-05-31 | 0.24 | 0.21 | 0.25 | 0.00 | - | 2 | 6 | 43.36% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.