Singapore markets close in 7 hours 1 minute

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+3.18 (+2.46%)
At close: 04:00PM EDT
133.40 +0.73 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001370002024-05-28 3:59PM EDT2024-05-310.700.700.77+0.33+89.19%73356347.56%
MU240607C001370002024-05-28 3:43PM EDT2024-06-071.861.942.06+0.78+72.22%1368243.16%
MU240614C001370002024-05-28 3:38PM EDT2024-06-142.962.953.10+0.91+44.39%2713242.81%
MU240621C001370002024-05-28 3:47PM EDT2024-06-213.893.954.15+1.16+42.49%897244.04%
MU240628C001370002024-05-28 2:09PM EDT2024-06-286.306.256.60+0.95+17.76%173253.72%
MU240705C001370002024-05-28 3:02PM EDT2024-07-056.385.907.40+0.83+14.95%64654.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P001370002024-05-28 12:01PM EDT2024-05-315.454.105.10-5.00-47.85%1147.56%
MU240607P001370002024-05-28 3:40PM EDT2024-06-076.256.006.20-3.90-38.42%6740.80%
MU240614P001370002024-05-28 10:16AM EDT2024-06-147.976.857.05-1.18-12.90%1239.31%
MU240621P001370002024-05-28 2:24PM EDT2024-06-218.307.707.95-2.15-20.57%33140.02%
MU240628P001370002024-05-21 10:33AM EDT2024-06-2813.199.8510.200.00--050.10%