Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,216.71 +44.56 (+0.55%) Bitcoin USD
61,618.60 +3,154.65 (+5.40%) CMC Crypto 200
1,325.26 +48.28 (+3.78%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00136000 | 2024-05-02 10:41AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 61 | 105 | 112.50% |
| MU240510C00136000 | 2024-05-01 11:17AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 33 | 50.00% |
| MU240524C00136000 | 2024-05-01 11:37AM EDT | 2024-05-24 | 0.21 | 0.23 | 0.26 | 0.00 | - | 2 | 37 | 41.07% |
| MU240531C00136000 | 2024-05-02 1:58PM EDT | 2024-05-31 | 0.30 | 0.36 | 0.40 | 0.00 | - | 8 | 742 | 39.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00136000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 24.45 | 21.85 | 22.05 | 0.00 | - | 11 | 3 | 275.39% |
| MU240510P00136000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 23.60 | 21.10 | 22.25 | 0.00 | - | 25 | 7 | 89.70% |
© 2024 Yahoo. All rights reserved.