Singapore markets close in 7 hours 3 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+3.18 (+2.46%)
At close: 04:00PM EDT
133.40 +0.73 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001360002024-05-28 3:59PM EDT2024-05-310.960.911.00+0.47+95.92%1,9841,25347.12%
MU240607C001360002024-05-28 3:58PM EDT2024-06-072.252.262.38+0.76+51.01%73812943.02%
MU240614C001360002024-05-28 1:54PM EDT2024-06-143.093.303.45+0.99+47.14%1213042.70%
MU240621C001360002024-05-28 3:34PM EDT2024-06-214.354.354.50+1.18+37.22%9153243.82%
MU240628C001360002024-05-28 3:03PM EDT2024-06-286.156.707.05+2.05+50.00%91354.07%
MU240705C001360002024-05-28 1:42PM EDT2024-07-057.346.307.90+2.34+46.80%13650.16%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P001360002024-05-20 10:23AM EDT2024-05-317.253.904.300.00-1246.39%
MU240607P001360002024-05-28 2:44PM EDT2024-06-076.625.355.50-4.38-39.82%11240.50%
MU240614P001360002024-05-21 2:42PM EDT2024-06-1410.356.206.400.00-4139.28%
MU240621P001360002024-05-23 10:51AM EDT2024-06-2110.307.107.350.00--040.23%
MU240628P001360002024-05-24 1:52PM EDT2024-06-2811.069.259.650.00-1150.46%