Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,714.14 +551.02 (+0.87%) CMC Crypto 200
1,395.35 -1.19 (-0.09%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 6 | 1,194 | 2024-05-03 | 24.84 | 0.00 | - | 2 | 1 |
| 0.13 | -0.07 | -35.00% | 30 | 286 | 2024-05-10 | 17.48 | 0.00 | - | 70 | 0 |
| 0.32 | +0.04 | +14.29% | 356 | 10,063 | 2024-05-17 | 22.78 | 0.00 | - | 1 | 118 |
| 0.65 | +0.10 | +18.18% | 10 | 222 | 2024-05-24 | 22.59 | 0.00 | - | - | 4 |
| 0.88 | +0.13 | +17.33% | 6 | 73 | 2024-05-31 | - | - | - | - | - |
| 1.17 | +1.17 | - | 25 | - | 2024-06-07 | - | - | - | - | - |
| 1.96 | +0.47 | +31.54% | 474 | 4,995 | 2024-06-21 | 23.51 | 0.00 | - | 1 | 398 |
| 3.79 | +0.69 | +22.26% | 244 | 3,283 | 2024-07-19 | 22.80 | -5.30 | -18.86% | 1 | 174 |
| 4.92 | +0.47 | +10.56% | 207 | 578 | 2024-08-16 | 28.90 | 0.00 | - | 47 | 458 |
| 6.30 | +1.00 | +18.87% | 38 | 1,899 | 2024-09-20 | 27.10 | 0.00 | - | 3 | 106 |
| 7.55 | +0.70 | +10.22% | 32 | 708 | 2024-10-18 | 27.81 | 0.00 | - | 1 | 612 |
| 9.85 | +1.05 | +11.93% | 5 | 1,039 | 2024-12-20 | 30.45 | 0.00 | - | 11 | 2,256 |
| 11.05 | +1.10 | +11.06% | 126 | 3,768 | 2025-01-17 | 32.35 | 0.00 | - | 57 | 276 |
| 11.31 | 0.00 | - | 8 | 20 | 2025-03-21 | 25.20 | 0.00 | - | 10 | 87 |
| 14.43 | 0.00 | - | 1 | 536 | 2025-06-20 | 24.87 | 0.00 | - | 1 | 24 |
| 20.30 | 0.00 | - | 20 | 2,791 | 2025-12-19 | 47.77 | 0.00 | - | 4 | 2 |
| 25.55 | 0.00 | - | 1 | 98 | 2026-01-16 | 46.50 | 0.00 | - | 5 | 5 |
| 22.50 | 0.00 | - | 1 | 28 | 2026-06-18 | - | - | - | - | - |
| 27.30 | 0.00 | - | 1 | 104 | 2026-12-18 | 34.62 | 0.00 | - | 8 | 20 |
© 2024 Yahoo. All rights reserved.