Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
131.22 +1.73 (+1.34%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001330002024-05-24 3:59PM EDT2024-05-311.090.000.000.00-73006.25%
MU240607C001330002024-05-24 3:59PM EDT2024-06-072.270.000.000.00-17903.13%
MU240614C001330002024-05-24 11:53AM EDT2024-06-143.280.000.000.00-4203.13%
MU240621C001330002024-05-24 3:46PM EDT2024-06-214.130.000.000.00-7503.13%
MU240628C001330002024-05-24 3:28PM EDT2024-06-286.360.000.000.00-703.13%
MU240705C001330002024-05-24 3:18PM EDT2024-07-057.000.000.000.00-2201.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P001330002024-05-24 3:00PM EDT2024-05-314.770.000.000.00-8200.00%
MU240607P001330002024-05-24 11:07AM EDT2024-06-076.080.000.000.00-100.00%
MU240614P001330002024-05-24 2:14PM EDT2024-06-146.200.000.000.00-4200.00%
MU240621P001330002024-05-23 1:56PM EDT2024-06-219.750.000.000.00--00.00%