Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00133000 | 2024-04-30 10:08AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MU240510C00133000 | 2024-04-30 2:00PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MU240524C00133000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MU240531C00133000 | 2024-05-01 3:44PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00133000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 21.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
MU240510P00133000 | 2024-04-15 1:53PM EDT | 2024-05-10 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |