Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.29 +33.14 (+0.41%) Bitcoin USD
61,729.89 +2,653.80 (+4.49%) CMC Crypto 200
1,327.76 +50.78 (+3.98%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00132000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 517 | 98.44% |
| MU240510C00132000 | 2024-04-29 3:36PM EDT | 2024-05-10 | 0.15 | 0.04 | 0.05 | 0.00 | - | 10 | 64 | 46.09% |
| MU240524C00132000 | 2024-04-30 12:11PM EDT | 2024-05-24 | 0.78 | 0.47 | 0.50 | 0.00 | - | 7 | 42 | 43.07% |
| MU240531C00132000 | 2024-05-01 12:31PM EDT | 2024-05-31 | 0.49 | 0.68 | 0.72 | 0.00 | - | 6 | 26 | 41.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00132000 | 2024-04-29 11:04AM EDT | 2024-05-03 | 18.45 | 17.45 | 17.65 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.