Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001310002024-05-24 3:59PM EDT2024-05-311.761.731.80+0.54+44.26%1,0251,04640.82%
MU240607C001310002024-05-24 3:59PM EDT2024-06-073.053.003.10+1.01+49.51%17616440.43%
MU240614C001310002024-05-24 3:50PM EDT2024-06-143.903.904.10+0.91+30.43%4612040.65%
MU240621C001310002024-05-24 3:41PM EDT2024-06-214.905.055.15+0.95+24.05%20733342.38%
MU240628C001310002024-05-24 2:36PM EDT2024-06-287.407.407.75+1.35+22.31%106653.24%
MU240705C001310002024-05-24 2:47PM EDT2024-07-057.817.858.10+0.26+3.44%2050.68%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P001310002024-05-24 3:54PM EDT2024-05-313.303.103.25-3.46-51.18%15515339.80%
MU240607P001310002024-05-24 9:34AM EDT2024-06-076.054.254.40-1.45-19.33%313538.16%
MU240614P001310002024-05-24 1:20PM EDT2024-06-145.155.105.25-0.60-10.43%301537.59%
MU240621P001310002024-05-24 3:56PM EDT2024-06-216.206.006.20-2.32-27.23%2134039.04%
MU240628P001310002024-05-24 12:27PM EDT2024-06-287.958.208.45-0.91-10.27%71549.15%