Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,189.51 -779.02 (-1.22%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.09 | -50.00% | 203 | 3,419 | 2024-05-03 | 19.85 | 0.00 | - | 45 | 33 |
| 0.33 | 0.00 | - | 180 | 600 | 2024-05-10 | 22.90 | 0.00 | - | 1 | 26 |
| 0.62 | +0.13 | +26.53% | 814 | 9,103 | 2024-05-17 | 19.54 | 0.00 | - | 7 | 1,253 |
| 1.15 | +0.19 | +19.79% | 45 | 212 | 2024-05-24 | 18.02 | 0.00 | - | 4 | 21 |
| 1.29 | -0.01 | -0.77% | 25 | 254 | 2024-05-31 | 17.94 | 0.00 | - | - | 1 |
| 2.84 | +0.62 | +27.93% | 1,440 | 6,714 | 2024-06-21 | 19.13 | -0.17 | -0.88% | 5 | 1,002 |
| 5.05 | +0.78 | +18.27% | 477 | 8,774 | 2024-07-19 | 18.78 | -3.12 | -14.25% | 16 | 843 |
| 6.15 | +0.65 | +11.82% | 5,040 | 1,507 | 2024-08-16 | 22.69 | 0.00 | - | 1 | 479 |
| 7.20 | +0.65 | +9.92% | 2 | 1,231 | 2024-09-20 | 24.15 | 0.00 | - | 2 | 208 |
| 8.98 | +1.08 | +13.67% | 52 | 1,656 | 2024-10-18 | 22.43 | +4.18 | +22.90% | 4 | 446 |
| 10.55 | 0.00 | - | 9 | 1,555 | 2024-12-20 | 23.89 | -1.41 | -5.57% | 4 | 488 |
| 12.47 | +0.92 | +7.97% | 115 | 3,686 | 2025-01-17 | 24.65 | -1.90 | -7.16% | 101 | 1,317 |
| 12.31 | 0.00 | - | 1 | 775 | 2025-03-21 | 21.58 | 0.00 | - | 2 | 639 |
| 17.23 | +1.28 | +8.03% | 45 | 1,994 | 2025-06-20 | 26.30 | -1.30 | -4.71% | 3 | 93 |
| 22.40 | +1.70 | +8.21% | 1 | 64 | 2025-12-19 | 24.28 | 0.00 | - | 1 | 1 |
| 21.50 | -0.30 | -1.38% | 4 | 309 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 20 |
| 23.20 | 0.00 | - | 6 | 51 | 2026-06-18 | 27.75 | 0.00 | - | - | 16 |
| 30.29 | +4.77 | +18.69% | 7 | 88 | 2026-12-18 | 33.50 | 0.00 | - | 177 | 179 |
© 2024 Yahoo. All rights reserved.