Singapore markets close in 5 hours 8 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+3.18 (+2.46%)
At close: 04:00PM EDT
133.40 +0.73 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001290002024-05-28 3:58PM EDT2024-05-314.353.454.70+1.68+62.92%4071,00651.51%
MU240607C001290002024-05-28 3:54PM EDT2024-06-075.405.755.95+1.44+36.36%38628144.46%
MU240614C001290002024-05-28 3:51PM EDT2024-06-146.446.756.95+1.69+35.58%4225943.49%
MU240621C001290002024-05-28 3:57PM EDT2024-06-217.707.808.00+1.86+31.85%16344544.75%
MU240628C001290002024-05-28 3:12PM EDT2024-06-289.4710.1010.40+1.17+14.10%514854.53%
MU240705C001290002024-05-28 11:44AM EDT2024-07-0510.3010.0511.80+1.50+17.05%21053.33%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P001290002024-05-28 3:58PM EDT2024-05-310.780.700.79-1.42-64.55%1,18931545.31%
MU240607P001290002024-05-28 3:35PM EDT2024-06-072.021.901.97-1.33-39.70%3731,24340.55%
MU240614P001290002024-05-28 2:32PM EDT2024-06-143.352.732.86-1.05-23.86%179339.58%
MU240621P001290002024-05-28 3:59PM EDT2024-06-213.703.603.80-1.55-29.52%7514140.66%
MU240628P001290002024-05-28 12:52PM EDT2024-06-285.955.805.95-1.41-19.16%44550.32%
MU240705P001290002024-05-28 10:36AM EDT2024-07-057.216.206.50-0.43-5.63%2248.78%