Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00129000 | 2024-05-02 1:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 50.00% |
MU240510C00129000 | 2024-05-02 1:43PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 85 | 25.00% |
MU240524C00129000 | 2024-05-02 1:16PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 257 | 12.50% |
MU240531C00129000 | 2024-04-30 10:01AM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00129000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 15.80 | 0.00 | 0.00 | 0.00 | - | 37 | 11 | 0.00% |
MU240510P00129000 | 2024-04-19 11:11AM EDT | 2024-05-10 | 20.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
MU240524P00129000 | 2024-04-12 9:32AM EDT | 2024-05-24 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |