Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,216.95 +44.80 (+0.55%) Bitcoin USD
61,660.11 +3,202.98 (+5.48%) CMC Crypto 200
1,316.69 +39.71 (+3.11%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00128000 | 2024-05-02 11:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 1,511 | 50.00% |
| MU240510C00128000 | 2024-05-02 2:33PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| MU240524C00128000 | 2024-05-01 10:40AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 12.50% |
| MU240531C00128000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00128000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 16.45 | 0.00 | 0.00 | 0.00 | - | 673 | 181 | 0.00% |
| MU240510P00128000 | 2024-04-30 3:42PM EDT | 2024-05-10 | 13.96 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.