Singapore markets close in 5 hours 8 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+3.18 (+2.46%)
At close: 04:00PM EDT
133.40 +0.73 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001270002024-05-28 3:59PM EDT2024-05-316.006.056.35+2.15+55.84%3641,04650.20%
MU240607C001270002024-05-28 3:48PM EDT2024-06-076.856.707.45+2.01+41.53%1718746.56%
MU240614C001270002024-05-28 3:54PM EDT2024-06-147.707.458.30+1.70+28.33%8528444.37%
MU240621C001270002024-05-28 3:34PM EDT2024-06-219.109.059.30+2.15+30.94%3339945.56%
MU240628C001270002024-05-28 3:58PM EDT2024-06-2811.2011.2011.55+2.00+21.74%107154.59%
MU240705C001270002024-05-28 9:39AM EDT2024-07-0510.6610.9012.35+0.71+7.14%2650.87%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P001270002024-05-28 3:53PM EDT2024-05-310.480.370.42-0.88-64.71%1,17252546.29%
MU240607P001270002024-05-28 3:55PM EDT2024-06-071.441.301.38-1.11-43.53%21525240.97%
MU240614P001270002024-05-28 2:32PM EDT2024-06-142.582.062.19-0.87-25.22%376739.95%
MU240621P001270002024-05-28 3:54PM EDT2024-06-213.152.893.05-1.20-27.59%6330840.83%
MU240628P001270002024-05-28 3:40PM EDT2024-06-285.104.955.15-1.40-21.54%2814350.06%