Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,307.57 +10.68 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,610.06 +2,189.80 (+3.81%) CMC Crypto 200
1,286.87 +16.13 (+1.27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00127000 | 2024-05-02 10:08AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU240510C00127000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| MU240524C00127000 | 2024-04-30 3:25PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| MU240531C00127000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00127000 | 2024-05-02 10:01AM EDT | 2024-05-03 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240510P00127000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 16.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240524P00127000 | 2024-04-18 10:05AM EDT | 2024-05-24 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531P00127000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 13.82 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.